DecentralGPT Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₆293
-10.88%
$ 174,595 $ 10,397
Mar 5, 2026 $ 0.0₆329
+9.32%
$ 195,820 $ 21,000
Mar 4, 2026 $ 0.0₆3
+1.97%
$ 179,083 $ 4,578
Mar 3, 2026 $ 0.0₆299
-3.03%
$ 178,050 $ 5,478
Mar 2, 2026 $ 0.0₆308
-13.52%
$ 183,541 $ 10,691
Mar 1, 2026 $ 0.0₆356
+1.88%
$ 212,137 $ 3,004
Feb 28, 2026 $ 0.0₆348
+1.75%
$ 207,634 $ 5,970
Feb 27, 2026 $ 0.0₆361
-3.44%
$ 215,146 $ 12,601
Feb 26, 2026 $ 0.0₆393
+1.02%
$ -- $ 1,352
Feb 25, 2026 $ 0.0₆392
+2.39%
$ 233,629 $ 1,514
Feb 24, 2026 $ 0.0₆383
+0.14%
$ 227,986 $ 7,467
Feb 23, 2026 $ 0.0₆383
-1.22%
$ 228,164 $ 4,321
Feb 22, 2026 $ 0.0₆388
+3.36%
$ 230,993 $ 3,865
Feb 21, 2026 $ 0.0₆374
-3.34%
$ 222,855 $ 4,062
Feb 20, 2026 $ 0.0₆387
-5.14%
$ 230,547 $ 12,159
Feb 19, 2026 $ 0.0₆41
-3.37%
$ 244,400 $ 2,394
Feb 18, 2026 $ 0.0₆423
+6.73%
$ 251,908 $ 14,498
Feb 17, 2026 $ 0.0₆397
+5.05%
$ 236,324 $ 17,883
Feb 16, 2026 $ 0.0₆377
-4.71%
$ 224,919 $ 35,431
Feb 15, 2026 $ 0.0₆397
+15.21%
$ 236,516 $ 7,573
Feb 14, 2026 $ 0.0₆342
-5.06%
$ 204,072 $ 29,559
Feb 13, 2026 $ 0.0₆358
+19.95%
$ 213,612 $ 27,949
Feb 12, 2026 $ 0.0₆299
-0.13%
$ 178,083 $ 11,894
Feb 11, 2026 $ 0.0₆299
+1.10%
$ 178,291 $ 4,800
Feb 10, 2026 $ 0.0₆296
-3.58%
$ 176,351 $ 17,398
Feb 9, 2026 $ 0.0₆307
-1.57%
$ 182,815 $ 9,573
Feb 8, 2026 $ 0.0₆312
+1.66%
$ 185,707 $ 9,381
Feb 7, 2026 $ 0.0₆307
+2.20%
$ 185,516 $ 19,077
Feb 6, 2026 $ 0.0₆3
-27.47%
$ 178,680 $ 61,013
Feb 5, 2026 $ 0.0₆408
+44.59%
$ 243,005 $ 162,948
Feb 4, 2026 $ 0.0₆278
-3.16%
$ 165,824 $ 9,655
Feb 3, 2026 $ 0.0₆287
+1.47%
$ 171,171 $ 18,285
Feb 2, 2026 $ 0.0₆283
-7.54%
$ -- $ 8,051
Feb 1, 2026 $ 0.0₆308
+4.89%
$ 183,410 $ 17,290
Jan 31, 2026 $ 0.0₆293
+4.55%
$ 174,692 $ 51,846
Jan 30, 2026 $ 0.0₆279
-4.76%
$ -- $ 10,122
Jan 29, 2026 $ 0.0₆355
-0.16%
$ -- $ 4,684
Jan 28, 2026 $ 0.0₆356
+10.81%
$ 212,145 $ 47,371
Jan 27, 2026 $ 0.0₆319
-18.28%
$ 189,926 $ 120,285
Jan 26, 2026 $ 0.0₆407
+9.37%
$ -- $ 16,181
Jan 25, 2026 $ 0.0₆373
-11.56%
$ 222,506 $ 30,960
Jan 24, 2026 $ 0.0₆431
+4.78%
$ 256,986 $ 7,767
Jan 23, 2026 $ 0.0₆409
-3.91%
$ 244,026 $ 2,532
Jan 22, 2026 $ 0.0₆425
-2.46%
$ 253,472 $ 4,519
Jan 21, 2026 $ 0.0₆435
-7.69%
$ 259,368 $ 2,578
Jan 20, 2026 $ 0.0₆472
-20.70%
$ 281,237 $ 4,424
Jan 19, 2026 $ 0.0₆594
+9.14%
$ 354,286 $ 3,843
Jan 18, 2026 $ 0.0₆546
-5.49%
$ 325,346 $ 4,863
Jan 17, 2026 $ 0.0₆578
+8.11%
$ 344,389 $ 10,663
Jan 16, 2026 $ 0.0₆532
-3.22%
$ 317,295 $ 3,011