DecentralGPT Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₇25
-5.43%
$ 14,908 $ 222
Apr 20, 10 PM $ 0.0₇264
-0.52%
$ 15,763 $ 203
Apr 20, 9 PM $ 0.0₇294
-0.04%
$ 17,526 $ 190
Apr 20, 7 PM $ 0.0₇287
+0.00%
$ -- $ 200
Apr 20, 3 PM $ 0.0₇28
+0.00%
$ 16,680 $ 264
Apr 20, 2 PM $ 0.0₇281
+3.20%
$ 16,729 $ 258
Apr 20, 1 PM $ 0.0₇272
-2.09%
$ 16,189 $ 237
Apr 20, 12 PM $ 0.0₇269
-6.90%
$ 16,051 $ 218
Apr 20, 11 AM $ 0.0₇29
+0.47%
$ 17,262 $ 260
Apr 20, 10 AM $ 0.0₇288
-10.14%
$ 17,182 $ 243
Apr 20, 9 AM $ 0.0₇32
+0.00%
$ 19,057 $ 344
Apr 20, 8 AM $ 0.0₇323
+0.00%
$ 19,252 $ 358
Apr 20, 7 AM $ 0.0₇327
+0.00%
$ 19,464 $ 356
Apr 20, 6 AM $ 0.0₇329
+0.00%
$ 19,596 $ 360
Apr 20, 3 AM $ 0.0₇333
+0.58%
$ 19,831 $ 418
Apr 19, 11 PM $ 0.0₇31
+0.00%
$ 18,467 $ 586
Apr 19, 10 PM $ 0.0₇311
+0.00%
$ 18,545 $ 612
Apr 19, 7 PM $ 0.0₇314
+0.81%
$ 18,712 $ 921
Apr 19, 6 PM $ 0.0₇344
-0.91%
$ 20,512 $ 928
Apr 19, 5 PM $ 0.0₇347
-0.07%
$ 20,703 $ 862
Apr 19, 4 PM $ 0.0₇318
+3.15%
$ 18,924 $ 848
Apr 19, 12 PM $ 0.0₇313
+7.98%
$ 18,656 $ 807
Apr 19, 10 AM $ 0.0₇288
+2.72%
$ -- $ 757
Apr 19, 9 AM $ 0.0₇281
-6.75%
$ 16,724 $ 286
Apr 19, 8 AM $ 0.0₇301
+2.80%
$ 17,942 $ 669
Apr 19, 6 AM $ 0.0₇293
+0.39%
$ 17,434 $ 840
Apr 19, 5 AM $ 0.0₇299
+0.52%
$ 17,841 $ 852
Apr 19, 4 AM $ 0.0₇292
+0.00%
$ 17,416 $ 843
Apr 19, 3 AM $ 0.0₇295
-7.93%
$ 17,600 $ 879
Apr 19, 12 AM $ 0.0₇315
+0.09%
$ 18,756 $ 990
Apr 18, 7 PM $ 0.0₇363
-0.40%
$ 21,657 $ 506
Apr 18, 6 PM $ 0.0₇365
+0.00%
$ 21,777 $ 499
Apr 18, 4 PM $ 0.0₇356
-0.87%
$ 21,226 $ 497
Apr 18, 2 PM $ 0.0₇355
+0.85%
$ 21,177 $ 691
Apr 18, 1 PM $ 0.0₇352
-0.29%
$ 20,980 $ 695
Apr 18, 10 AM $ 0.0₇397
-2.00%
$ 23,677 $ 746
Apr 18, 9 AM $ 0.0₇405
-0.03%
$ 24,162 $ 766
Apr 18, 8 AM $ 0.0₇41
+16.60%
$ 24,417 $ 772
Apr 18, 7 AM $ 0.0₇351
-9.87%
$ 20,936 $ 622
Apr 18, 6 AM $ 0.0₇409
+0.00%
$ 24,403 $ 630
Apr 18, 4 AM $ 0.0₇409
-4.24%
$ 24,377 $ 702
Apr 18, 3 AM $ 0.0₇423
+3.50%
$ 25,190 $ 635
Apr 18, 2 AM $ 0.0₇408
-0.55%
$ 24,335 $ 604
Apr 18, 1 AM $ 0.0₇399
+0.00%
$ 23,776 $ 631
Apr 17, 11 PM $ 0.0₇411
-0.14%
$ 24,484 $ 661
Apr 17, 9 PM $ 0.0₇367
-1.45%
$ 21,845 $ 696
Apr 17, 8 PM $ 0.0₇379
+0.30%
$ 22,601 $ 714
Apr 17, 7 PM $ 0.0₇378
+0.41%
$ 22,539 $ 718
Apr 17, 6 PM $ 0.0₇377
+0.37%
$ 22,445 $ 719
Apr 17, 5 PM $ 0.0₇374
-0.91%
$ 22,285 $ 710