DecentralGPT Historical Data

DGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₆356
-0.31%
$ 212,027 $ 3,041
Mar 2, 9 AM $ 0.0₆358
+0.00%
$ 213,139 $ 3,001
Mar 2, 8 AM $ 0.0₆357
-0.86%
$ 212,714 $ 2,971
Mar 2, 6 AM $ 0.0₆355
-0.62%
$ 211,844 $ 2,999
Mar 2, 5 AM $ 0.0₆36
-0.38%
$ 214,447 $ 2,935
Mar 2, 3 AM $ 0.0₆36
+0.00%
$ 214,687 $ 3,176
Mar 2, 2 AM $ 0.0₆358
-0.03%
$ 213,292 $ 3,102
Mar 2, 1 AM $ 0.0₆358
-0.28%
$ 213,142 $ 3,094
Mar 2, 12 AM $ 0.0₆356
+0.00%
$ 212,232 $ 3,026
Mar 1, 11 PM $ 0.0₆356
+0.00%
$ 212,137 $ 3,004
Mar 1, 10 PM $ 0.0₆356
+0.36%
$ 212,259 $ 2,939
Mar 1, 9 PM $ 0.0₆355
-0.07%
$ 211,424 $ 2,906
Mar 1, 8 PM $ 0.0₆355
+0.00%
$ 211,660 $ 2,910
Mar 1, 7 PM $ 0.0₆355
-2.27%
$ 211,723 $ 2,902
Mar 1, 6 PM $ 0.0₆363
+0.16%
$ 216,153 $ 2,440
Mar 1, 5 PM $ 0.0₆362
-0.47%
$ 215,820 $ 2,406
Mar 1, 4 PM $ 0.0₆364
+1.83%
$ 216,838 $ 1,958
Mar 1, 3 PM $ 0.0₆358
-0.04%
$ 213,331 $ 1,846
Mar 1, 2 PM $ 0.0₆359
+0.57%
$ 213,877 $ 1,799
Mar 1, 12 PM $ 0.0₆359
-0.61%
$ 214,141 $ 1,763
Mar 1, 11 AM $ 0.0₆361
-0.04%
$ 215,400 $ 1,583
Mar 1, 9 AM $ 0.0₆363
+0.05%
$ 216,635 $ 1,553
Mar 1, 8 AM $ 0.0₆364
-0.55%
$ 216,713 $ 1,419
Mar 1, 7 AM $ 0.0₆365
+5.34%
$ 217,577 $ 529
Mar 1, 6 AM $ 0.0₆347
+0.05%
$ 206,678 $ 433
Mar 1, 5 AM $ 0.0₆347
-0.21%
$ 206,570 $ 380
Mar 1, 4 AM $ 0.0₆347
+0.00%
$ 206,561 $ 327
Mar 1, 3 AM $ 0.0₆347
+0.21%
$ 206,692 $ 747
Mar 1, 2 AM $ 0.0₆346
-0.31%
$ 206,123 $ 6,396
Mar 1, 1 AM $ 0.0₆346
+0.07%
$ 206,204 $ 6,121
Mar 1, 12 AM $ 0.0₆346
-1.00%
$ 206,138 $ 6,103
Feb 28, 10 PM $ 0.0₆348
-0.40%
$ 207,634 $ 5,970
Feb 28, 9 PM $ 0.0₆35
-0.16%
$ 208,849 $ 5,922
Feb 28, 8 PM $ 0.0₆35
-0.02%
$ 208,723 $ 5,890
Feb 28, 7 PM $ 0.0₆35
+0.14%
$ 208,768 $ 5,841
Feb 28, 6 PM $ 0.0₆351
-1.03%
$ 209,126 $ 5,693
Feb 28, 5 PM $ 0.0₆355
-0.07%
$ 211,305 $ 5,642
Feb 28, 4 PM $ 0.0₆349
-0.32%
$ 208,274 $ 5,240
Feb 28, 3 PM $ 0.0₆349
+0.08%
$ 208,271 $ 5,061
Feb 28, 1 PM $ 0.0₆34
+0.00%
$ 202,853 $ 3,983
Feb 28, 12 PM $ 0.0₆344
+0.00%
$ 205,155 $ 3,984
Feb 28, 11 AM $ 0.0₆344
+0.30%
$ 205,148 $ 3,958
Feb 28, 10 AM $ 0.0₆343
-0.31%
$ 204,606 $ 3,669
Feb 28, 9 AM $ 0.0₆345
+1.36%
$ 205,519 $ 2,966
Feb 28, 8 AM $ 0.0₆34
-0.70%
$ 202,623 $ 2,747
Feb 27, 8 PM $ 0.0₆361
-0.07%
$ 215,146 $ 12,601
Feb 27, 7 PM $ 0.0₆361
+0.00%
$ 215,342 $ 12,611
Feb 27, 6 PM $ 0.0₆364
+1.33%
$ 216,882 $ 12,527
Feb 27, 5 PM $ 0.0₆359
-0.52%
$ 214,019 $ 12,122
Feb 27, 4 PM $ 0.0₆36
-1.45%
$ 214,327 $ 12,160