DecentralGPT Historical Data

DGC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆36
-1.45%
$ 214,327 $ 12,160
Feb 27, 3 PM $ 0.0₆364
-0.98%
$ 217,012 $ 11,982
Feb 27, 2 PM $ 0.0₆368
+0.56%
$ 219,153 $ 11,629
Feb 27, 1 PM $ 0.0₆366
+0.21%
$ 218,002 $ 11,211
Feb 27, 12 PM $ 0.0₆365
-0.55%
$ 217,575 $ 10,613
Feb 27, 11 AM $ 0.0₆376
+0.48%
$ 223,859 $ 9,865
Feb 27, 10 AM $ 0.0₆374
-0.07%
$ 222,639 $ 9,313
Feb 26, 9 AM $ 0.0₆393
+0.85%
$ 234,232 $ 1,352
Feb 26, 6 AM $ 0.0₆385
+0.00%
$ 229,756 $ 946
Feb 26, 3 AM $ 0.0₆383
-3.61%
$ 227,981 $ 510
Feb 26, 12 AM $ 0.0₆389
+0.00%
$ 231,873 $ 1,661
Feb 25, 10 PM $ 0.0₆392
+0.00%
$ 233,629 $ 1,514
Feb 25, 9 PM $ 0.0₆394
-0.16%
$ 234,851 $ 1,498
Feb 25, 8 PM $ 0.0₆395
+0.71%
$ 235,235 $ 1,494
Feb 25, 7 PM $ 0.0₆393
+0.00%
$ 233,948 $ 1,489
Feb 25, 6 PM $ 0.0₆393
+0.00%
$ 234,392 $ 1,462
Feb 25, 5 PM $ 0.0₆394
+0.00%
$ 234,951 $ 1,421
Feb 25, 4 PM $ 0.0₆394
-1.03%
$ 234,661 $ 1,425
Feb 25, 3 PM $ 0.0₆399
-0.74%
$ 238,052 $ 1,058
Feb 25, 2 PM $ 0.0₆39
+0.00%
$ -- $ 263
Feb 25, 12 PM $ 0.0₆385
+0.00%
$ 229,646 $ 263
Feb 25, 9 AM $ 0.0₆387
+0.03%
$ 230,370 $ 256
Feb 25, 8 AM $ 0.0₆388
+1.42%
$ 231,151 $ 253
Feb 25, 6 AM $ 0.0₆384
+0.00%
$ 228,647 $ 110
Feb 25, 5 AM $ 0.0₆39
+0.00%
$ 232,493 $ 6,740
Feb 25, 3 AM $ 0.0₆383
+0.00%
$ 228,182 $ 7,108
Feb 24, 10 PM $ 0.0₆383
-0.01%
$ 227,986 $ 7,467
Feb 24, 6 PM $ 0.0₆383
+0.00%
$ 228,419 $ 7,431
Feb 24, 5 PM $ 0.0₆382
+0.00%
$ 227,670 $ 7,382
Feb 24, 3 PM $ 0.0₆384
+0.00%
$ 229,006 $ 7,322
Feb 24, 1 PM $ 0.0₆385
+0.00%
$ 229,206 $ 7,270
Feb 24, 12 PM $ 0.0₆384
-2.44%
$ 229,096 $ 7,268
Feb 24, 11 AM $ 0.0₆394
+1.46%
$ 234,904 $ 6,786
Feb 24, 10 AM $ 0.0₆391
-0.02%
$ 232,770 $ 6,200
Feb 24, 9 AM $ 0.0₆391
-0.42%
$ 232,756 $ 6,188
Feb 24, 8 AM $ 0.0₆389
+0.00%
$ 231,979 $ 6,101
Feb 24, 5 AM $ 0.0₆397
+0.00%
$ 236,577 $ 5,648
Feb 24, 4 AM $ 0.0₆397
+0.41%
$ 236,635 $ 5,621
Feb 24, 3 AM $ 0.0₆385
-0.83%
$ 229,278 $ 4,815
Feb 24, 1 AM $ 0.0₆382
-0.02%
$ 227,625 $ 4,132
Feb 23, 10 PM $ 0.0₆383
+0.23%
$ 228,164 $ 4,321
Feb 23, 9 PM $ 0.0₆382
+0.00%
$ 227,484 $ 4,208
Feb 23, 8 PM $ 0.0₆381
+0.00%
$ 227,000 $ 4,162
Feb 23, 7 PM $ 0.0₆381
-0.46%
$ 227,094 $ 4,162
Feb 23, 6 PM $ 0.0₆382
-0.56%
$ 227,970 $ 3,994
Feb 23, 5 PM $ 0.0₆385
-0.84%
$ 229,265 $ 4,007
Feb 23, 4 PM $ 0.0₆387
+0.72%
$ 230,529 $ 3,737
Feb 23, 3 PM $ 0.0₆384
+0.00%
$ 228,700 $ 3,522
Feb 23, 2 PM $ 0.0₆383
-1.81%
$ 228,087 $ 3,389
Feb 23, 1 PM $ 0.0₆391
+0.00%
$ 233,308 $ 2,836