DecentralGPT Historical Data

DGC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₆394
-0.33%
$ 234,611 $ 2,763
Feb 23, 10 AM $ 0.0₆395
-1.15%
$ 235,274 $ 2,518
Feb 23, 9 AM $ 0.0₆4
+0.74%
$ 238,234 $ 2,467
Feb 23, 8 AM $ 0.0₆397
-0.25%
$ 236,394 $ 2,134
Feb 23, 7 AM $ 0.0₆398
-0.21%
$ 236,981 $ 2,014
Feb 23, 6 AM $ 0.0₆398
-0.05%
$ 237,482 $ 1,927
Feb 23, 5 AM $ 0.0₆399
+0.36%
$ 237,609 $ 1,722
Feb 23, 4 AM $ 0.0₆397
+0.11%
$ 236,320 $ 1,694
Feb 23, 3 AM $ 0.0₆396
+3.19%
$ 236,070 $ 1,658
Feb 23, 2 AM $ 0.0₆381
+0.52%
$ 227,233 $ 5,209
Feb 23, 1 AM $ 0.0₆379
-2.25%
$ 225,740 $ 4,428
Feb 23, 12 AM $ 0.0₆387
-0.08%
$ 230,801 $ 3,867
Feb 22, 11 PM $ 0.0₆388
-0.56%
$ 230,993 $ 3,865
Feb 22, 8 PM $ 0.0₆389
-0.01%
$ 231,999 $ 3,604
Feb 22, 7 PM $ 0.0₆389
-0.02%
$ 232,096 $ 3,583
Feb 22, 6 PM $ 0.0₆389
+0.00%
$ 231,608 $ 3,496
Feb 22, 4 PM $ 0.0₆384
-0.01%
$ 229,081 $ 3,246
Feb 22, 3 PM $ 0.0₆381
-0.09%
$ 227,018 $ 3,030
Feb 22, 2 PM $ 0.0₆383
+0.00%
$ 228,118 $ 2,889
Feb 22, 1 PM $ 0.0₆383
-1.68%
$ 228,054 $ 2,820
Feb 22, 12 PM $ 0.0₆385
+0.15%
$ 229,688 $ 2,560
Feb 22, 11 AM $ 0.0₆385
-0.40%
$ 229,338 $ 2,120
Feb 22, 10 AM $ 0.0₆383
+0.00%
$ 228,144 $ 1,495
Feb 22, 9 AM $ 0.0₆386
+0.00%
$ 230,240 $ 1,479
Feb 22, 8 AM $ 0.0₆385
+6.88%
$ 229,587 $ 1,474
Feb 22, 3 AM $ 0.0₆382
+0.06%
$ 227,805 $ 5,004
Feb 22, 2 AM $ 0.0₆382
-0.07%
$ 227,776 $ 5,572
Feb 22, 12 AM $ 0.0₆388
+3.56%
$ 231,454 $ 4,504
Feb 21, 11 PM $ 0.0₆374
+4.52%
$ 222,855 $ 4,062
Feb 21, 10 PM $ 0.0₆358
-7.88%
$ 213,624 $ 2,915
Feb 21, 7 PM $ 0.0₆387
-0.27%
$ 230,524 $ 1,284
Feb 21, 6 PM $ 0.0₆388
-0.81%
$ 231,129 $ 1,283
Feb 21, 5 PM $ 0.0₆392
+0.03%
$ 233,646 $ 899
Feb 21, 4 PM $ 0.0₆392
-0.68%
$ 233,838 $ 884
Feb 21, 2 PM $ 0.0₆404
+0.01%
$ 240,614 $ 595
Feb 21, 1 PM $ 0.0₆403
+0.54%
$ 239,216 $ 389
Feb 21, 12 PM $ 0.0₆403
+0.00%
$ 240,081 $ 6,536
Feb 21, 11 AM $ 0.0₆403
+2.04%
$ 240,302 $ 6,533
Feb 21, 10 AM $ 0.0₆398
+10.02%
$ 237,094 $ 5,399
Feb 21, 9 AM $ 0.0₆362
-6.33%
$ 215,989 $ 3,082
Feb 21, 8 AM $ 0.0₆389
+0.65%
$ 231,590 $ 1,127
Feb 21, 6 AM $ 0.0₆388
-0.71%
$ 231,243 $ 853
Feb 21, 5 AM $ 0.0₆391
-0.05%
$ 232,882 $ 846
Feb 21, 4 AM $ 0.0₆391
+0.20%
$ 233,137 $ 833
Feb 21, 3 AM $ 0.0₆391
+1.62%
$ 233,201 $ 310
Feb 21, 2 AM $ 0.0₆385
+1.30%
$ 229,293 $ 12,593
Feb 21, 1 AM $ 0.0₆387
-0.02%
$ 230,544 $ 12,221
Feb 21, 12 AM $ 0.0₆387
+0.00%
$ 230,554 $ 12,170
Feb 20, 11 PM $ 0.0₆387
+0.56%
$ 230,547 $ 12,159
Feb 20, 10 PM $ 0.0₆384
+0.02%
$ 228,856 $ 11,996