DecentralGPT Historical Data

DGC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₆384
+0.02%
$ 228,856 $ 11,996
Feb 20, 9 PM $ 0.0₆384
+0.52%
$ 228,843 $ 11,987
Feb 20, 8 PM $ 0.0₆382
-1.30%
$ 227,743 $ 11,939
Feb 20, 7 PM $ 0.0₆387
-0.11%
$ 230,819 $ 11,220
Feb 20, 6 PM $ 0.0₆388
-2.51%
$ 231,004 $ 11,129
Feb 20, 5 PM $ 0.0₆401
-0.20%
$ 238,767 $ 10,500
Feb 20, 4 PM $ 0.0₆403
+1.00%
$ 240,166 $ 10,259
Feb 20, 2 PM $ 0.0₆38
-0.46%
$ 226,600 $ 8,162
Feb 20, 1 PM $ 0.0₆377
+0.95%
$ 224,457 $ 9,542
Feb 20, 12 PM $ 0.0₆373
+0.77%
$ 222,346 $ 9,098
Feb 20, 11 AM $ 0.0₆37
-2.18%
$ 220,356 $ 7,785
Feb 20, 10 AM $ 0.0₆378
-2.56%
$ 225,288 $ 7,182
Feb 20, 9 AM $ 0.0₆388
-4.51%
$ 231,235 $ 6,570
Feb 20, 8 AM $ 0.0₆406
-4.65%
$ 242,164 $ 4,412
Feb 20, 5 AM $ 0.0₆423
-0.24%
$ 252,187 $ 4,262
Feb 20, 4 AM $ 0.0₆425
+0.23%
$ 253,516 $ 4,224
Feb 20, 3 AM $ 0.0₆422
+0.00%
$ 251,414 $ 3,002
Feb 20, 1 AM $ 0.0₆405
-0.53%
$ 241,640 $ 2,648
Feb 20, 12 AM $ 0.0₆408
-0.03%
$ 242,968 $ 2,618
Feb 19, 11 PM $ 0.0₆41
-0.91%
$ 244,400 $ 2,394
Feb 19, 10 PM $ 0.0₆417
+1.02%
$ 248,494 $ 2,103
Feb 19, 9 PM $ 0.0₆414
-0.58%
$ 247,018 $ 2,103
Feb 19, 1 PM $ 0.0₆478
-2.91%
$ 284,702 $ 544
Feb 19, 12 PM $ 0.0₆494
-4.05%
$ 294,644 $ 503
Feb 19, 11 AM $ 0.0₆515
+0.00%
$ 306,978 $ 1,828
Feb 19, 10 AM $ 0.0₆548
+0.00%
$ 326,611 $ 1,717
Feb 19, 9 AM $ 0.0₆55
-1.32%
$ 328,054 $ 1,704
Feb 19, 8 AM $ 0.0₆556
+0.00%
$ 331,100 $ 1,283
Feb 19, 7 AM $ 0.0₆623
+0.03%
$ 371,238 $ 1,210
Feb 19, 6 AM $ 0.0₆623
-0.14%
$ 371,119 $ 1,189
Feb 19, 5 AM $ 0.0₆623
-0.14%
$ 371,607 $ 1,183
Feb 19, 2 AM $ 0.0₆423
+0.00%
$ 251,911 $ 14,912
Feb 19, 1 AM $ 0.0₆423
-0.57%
$ 251,963 $ 14,901
Feb 19, 12 AM $ 0.0₆426
+0.40%
$ 253,929 $ 14,553
Feb 18, 11 PM $ 0.0₆423
-2.61%
$ 251,908 $ 14,498
Feb 18, 10 PM $ 0.0₆435
-4.31%
$ 259,295 $ 14,239
Feb 18, 9 PM $ 0.0₆455
+21.86%
$ 270,950 $ 13,207
Feb 18, 8 PM $ 0.0₆373
-6.52%
$ 222,083 $ 4,723
Feb 18, 7 PM $ 0.0₆414
+0.00%
$ 246,507 $ 1,159
Feb 18, 6 PM $ 0.0₆415
+4.80%
$ 247,054 $ 1,132
Feb 18, 5 PM $ 0.0₆399
+0.00%
$ 237,588 $ 733
Feb 18, 4 PM $ 0.0₆407
+0.00%
$ 242,608 $ 467
Feb 18, 3 PM $ 0.0₆407
+0.00%
$ 242,690 $ 416
Feb 18, 2 PM $ 0.0₆407
+0.43%
$ 242,719 $ 373
Feb 18, 12 PM $ 0.0₆398
+0.00%
$ 237,186 $ 5,123
Feb 18, 11 AM $ 0.0₆398
-0.97%
$ 237,101 $ 5,112
Feb 18, 10 AM $ 0.0₆41
+0.00%
$ 244,453 $ 4,258
Feb 18, 9 AM $ 0.0₆411
+1.54%
$ 244,773 $ 4,239
Feb 18, 8 AM $ 0.0₆405
+0.31%
$ 241,159 $ 3,896
Feb 18, 7 AM $ 0.0₆403
-2.24%
$ 240,424 $ 3,802