DecentralGPT Historical Data

DGC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₆403
-2.24%
$ 240,424 $ 3,802
Feb 18, 6 AM $ 0.0₆413
+4.98%
$ 242,587 $ 2,790
Feb 18, 5 AM $ 0.0₆393
+0.12%
$ 234,184 $ 2,154
Feb 18, 4 AM $ 0.0₆394
-3.36%
$ 234,594 $ 2,136
Feb 18, 3 AM $ 0.0₆407
+3.08%
$ 242,605 $ 1,559
Feb 18, 2 AM $ 0.0₆395
-3.41%
$ 235,165 $ 20,891
Feb 18, 1 AM $ 0.0₆408
-0.89%
$ 243,354 $ 21,187
Feb 18, 12 AM $ 0.0₆412
+4.03%
$ 245,542 $ 20,130
Feb 17, 11 PM $ 0.0₆397
+15.14%
$ 236,324 $ 17,883
Feb 17, 8 PM $ 0.0₆384
+0.20%
$ 228,912 $ 10,132
Feb 17, 7 PM $ 0.0₆383
-0.20%
$ 228,453 $ 10,015
Feb 17, 6 PM $ 0.0₆382
+3.56%
$ 227,392 $ 9,594
Feb 17, 5 PM $ 0.0₆369
+0.76%
$ 219,700 $ 8,752
Feb 17, 4 PM $ 0.0₆366
+0.97%
$ 217,987 $ 8,089
Feb 17, 3 PM $ 0.0₆362
-0.07%
$ 215,949 $ 7,790
Feb 17, 2 PM $ 0.0₆362
-1.36%
$ 216,010 $ 7,333
Feb 17, 1 PM $ 0.0₆367
-1.72%
$ 218,985 $ 6,845
Feb 17, 12 PM $ 0.0₆374
-4.78%
$ 222,896 $ 6,178
Feb 17, 11 AM $ 0.0₆394
+0.00%
$ 234,565 $ 5,579
Feb 17, 10 AM $ 0.0₆394
+5.08%
$ 234,676 $ 5,276
Feb 17, 9 AM $ 0.0₆375
+0.28%
$ 223,318 $ 3,811
Feb 17, 8 AM $ 0.0₆374
+0.20%
$ 222,708 $ 3,758
Feb 17, 7 AM $ 0.0₆373
+0.11%
$ 222,259 $ 3,671
Feb 17, 5 AM $ 0.0₆371
+0.59%
$ 221,197 $ 3,570
Feb 17, 2 AM $ 0.0₆374
+0.56%
$ 223,088 $ 35,291
Feb 17, 12 AM $ 0.0₆373
-1.27%
$ 222,102 $ 35,285
Feb 16, 11 PM $ 0.0₆377
-4.44%
$ 224,919 $ 35,431
Feb 16, 10 PM $ 0.0₆395
-0.35%
$ 235,133 $ 34,660
Feb 16, 9 PM $ 0.0₆396
+0.29%
$ 235,979 $ 34,733
Feb 16, 8 PM $ 0.0₆395
-0.26%
$ 235,187 $ 34,509
Feb 16, 7 PM $ 0.0₆396
+0.97%
$ 235,907 $ 34,469
Feb 16, 6 PM $ 0.0₆392
-6.88%
$ 233,624 $ 34,031
Feb 16, 5 PM $ 0.0₆421
-0.09%
$ 250,882 $ 35,277
Feb 16, 4 PM $ 0.0₆421
-3.33%
$ 250,847 $ 35,066
Feb 16, 3 PM $ 0.0₆436
-3.77%
$ 259,839 $ 34,961
Feb 16, 2 PM $ 0.0₆453
+2.19%
$ 270,229 $ 34,498
Feb 16, 1 PM $ 0.0₆443
-2.52%
$ 264,213 $ 30,040
Feb 16, 12 PM $ 0.0₆455
-2.17%
$ 271,034 $ 29,659
Feb 16, 11 AM $ 0.0₆462
+0.50%
$ 275,446 $ 28,818
Feb 16, 10 AM $ 0.0₆46
+1.44%
$ 274,023 $ 28,404
Feb 16, 9 AM $ 0.0₆453
+6.55%
$ 271,158 $ 25,861
Feb 16, 8 AM $ 0.0₆404
+2.07%
$ 241,040 $ 15,917
Feb 16, 7 AM $ 0.0₆396
+1.70%
$ 236,159 $ 14,904
Feb 16, 6 AM $ 0.0₆39
-0.44%
$ 232,588 $ 14,169
Feb 16, 5 AM $ 0.0₆392
+3.41%
$ 233,570 $ 13,965
Feb 16, 4 AM $ 0.0₆379
+0.03%
$ 225,923 $ 12,648
Feb 16, 3 AM $ 0.0₆379
-4.76%
$ 226,462 $ 12,646
Feb 16, 2 AM $ 0.0₆426
-1.38%
$ 253,847 $ 13,994
Feb 16, 1 AM $ 0.0₆432
-2.24%
$ 257,271 $ 14,053
Feb 16, 12 AM $ 0.0₆444
+12.10%
$ 264,594 $ 13,854