DecentralGPT Historical Data

DGC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₆397
+2.34%
$ 236,516 $ 7,573
Feb 15, 10 PM $ 0.0₆389
+7.61%
$ 231,922 $ 6,115
Feb 15, 9 PM $ 0.0₆361
-1.82%
$ 215,315 $ 2,774
Feb 15, 8 PM $ 0.0₆367
-0.48%
$ 218,538 $ 2,668
Feb 15, 7 PM $ 0.0₆369
+3.82%
$ 220,001 $ 1,684
Feb 15, 6 PM $ 0.0₆35
+30.41%
$ 208,660 $ 1,669
Feb 15, 5 PM $ 0.0₆257
+11.13%
$ 152,995 $ 1,105
Feb 15, 4 PM $ 0.0₆231
-32.85%
$ 137,663 $ 913
Feb 15, 3 PM $ 0.0₆345
+0.66%
$ 205,351 $ 512
Feb 15, 2 PM $ 0.0₆342
-0.02%
$ 203,668 $ 464
Feb 15, 1 PM $ 0.0₆341
+0.35%
$ 203,362 $ 374
Feb 15, 12 PM $ 0.0₆34
+0.96%
$ 202,642 $ 28,097
Feb 15, 11 AM $ 0.0₆337
-0.61%
$ 200,712 $ 27,294
Feb 15, 10 AM $ 0.0₆339
-1.00%
$ 201,952 $ 26,218
Feb 15, 9 AM $ 0.0₆343
+1.77%
$ 204,223 $ 25,138
Feb 15, 8 AM $ 0.0₆336
-3.80%
$ 200,218 $ 8,376
Feb 15, 7 AM $ 0.0₆349
+0.60%
$ 207,969 $ 6,312
Feb 15, 5 AM $ 0.0₆348
+0.92%
$ 207,609 $ 6,200
Feb 15, 4 AM $ 0.0₆346
-0.04%
$ 205,984 $ 5,829
Feb 15, 3 AM $ 0.0₆347
+0.10%
$ 206,819 $ 5,444
Feb 15, 2 AM $ 0.0₆345
-0.50%
$ 205,849 $ 29,989
Feb 15, 1 AM $ 0.0₆348
+0.43%
$ 207,135 $ 29,905
Feb 15, 12 AM $ 0.0₆345
+0.22%
$ 205,734 $ 29,682
Feb 14, 11 PM $ 0.0₆342
-7.88%
$ 204,072 $ 29,559
Feb 14, 10 PM $ 0.0₆374
+0.06%
$ 222,927 $ 30,055
Feb 14, 9 PM $ 0.0₆374
+0.06%
$ 222,972 $ 29,774
Feb 14, 8 PM $ 0.0₆374
+1.22%
$ 222,877 $ 29,510
Feb 14, 7 PM $ 0.0₆37
-3.19%
$ 220,277 $ 29,228
Feb 14, 6 PM $ 0.0₆382
-0.76%
$ 227,542 $ 29,273
Feb 14, 5 PM $ 0.0₆385
-1.67%
$ 229,294 $ 19,634
Feb 14, 4 PM $ 0.0₆391
-0.43%
$ 233,189 $ 19,100
Feb 14, 3 PM $ 0.0₆39
+2.04%
$ 232,356 $ 17,794
Feb 14, 2 PM $ 0.0₆385
-4.42%
$ 229,554 $ 16,893
Feb 14, 1 PM $ 0.0₆403
+10.48%
$ 237,978 $ 15,048
Feb 14, 12 PM $ 0.0₆365
+1.09%
$ 217,450 $ 10,203
Feb 14, 11 AM $ 0.0₆362
+4.53%
$ 215,490 $ 9,974
Feb 14, 10 AM $ 0.0₆346
+4.26%
$ 206,161 $ 8,257
Feb 14, 9 AM $ 0.0₆332
-5.22%
$ 197,749 $ 6,823
Feb 14, 8 AM $ 0.0₆35
+0.61%
$ 208,594 $ 5,533
Feb 14, 7 AM $ 0.0₆348
-1.94%
$ 207,315 $ 5,498
Feb 14, 6 AM $ 0.0₆355
-1.20%
$ 211,425 $ 4,711
Feb 14, 5 AM $ 0.0₆359
+0.58%
$ 214,092 $ 4,599
Feb 14, 4 AM $ 0.0₆357
+1.28%
$ 212,850 $ 6,094
Feb 14, 3 AM $ 0.0₆353
-0.93%
$ 210,393 $ 5,867
Feb 14, 2 AM $ 0.0₆356
-1.81%
$ 212,296 $ 29,294
Feb 14, 1 AM $ 0.0₆362
+0.16%
$ 215,813 $ 28,590
Feb 14, 12 AM $ 0.0₆361
+0.20%
$ 215,391 $ 28,534
Feb 13, 11 PM $ 0.0₆358
+1.17%
$ 213,612 $ 27,949
Feb 13, 10 PM $ 0.0₆354
+1.30%
$ 211,131 $ 27,008
Feb 13, 9 PM $ 0.0₆35
-3.88%
$ 208,498 $ 26,881