DecentralGPT Historical Data

DGC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₆348
+3.59%
$ 207,506 $ 22,363
Feb 13, 7 PM $ 0.0₆339
+0.38%
$ 202,263 $ 20,998
Feb 13, 6 PM $ 0.0₆338
+0.10%
$ 201,503 $ 20,721
Feb 13, 5 PM $ 0.0₆338
-0.55%
$ 201,532 $ 20,409
Feb 13, 4 PM $ 0.0₆34
+2.80%
$ 202,761 $ 20,372
Feb 13, 3 PM $ 0.0₆332
-1.16%
$ 201,063 $ 19,363
Feb 13, 2 PM $ 0.0₆335
+0.29%
$ 199,728 $ 18,985
Feb 13, 1 PM $ 0.0₆332
+0.06%
$ 197,597 $ 19,189
Feb 13, 12 PM $ 0.0₆33
-1.38%
$ 196,709 $ 18,858
Feb 13, 11 AM $ 0.0₆332
-2.76%
$ 197,738 $ 18,507
Feb 13, 10 AM $ 0.0₆342
+0.82%
$ 203,882 $ 18,026
Feb 13, 9 AM $ 0.0₆338
+0.00%
$ 201,571 $ 17,838
Feb 13, 8 AM $ 0.0₆336
-4.99%
$ 199,964 $ 17,907
Feb 13, 7 AM $ 0.0₆353
+0.27%
$ 210,327 $ 17,731
Feb 13, 6 AM $ 0.0₆352
-1.35%
$ 209,770 $ 17,089
Feb 13, 5 AM $ 0.0₆357
+3.53%
$ 213,067 $ 15,552
Feb 13, 4 AM $ 0.0₆346
-5.84%
$ 205,947 $ 14,038
Feb 13, 3 AM $ 0.0₆367
-3.53%
$ 218,713 $ 13,534
Feb 13, 2 AM $ 0.0₆379
+11.69%
$ 226,147 $ 24,268
Feb 13, 1 AM $ 0.0₆34
+13.38%
$ 202,567 $ 19,620
Feb 13, 12 AM $ 0.0₆299
+0.02%
$ 178,125 $ 11,912
Feb 12, 11 PM $ 0.0₆299
+0.04%
$ 178,083 $ 11,894
Feb 12, 10 PM $ 0.0₆298
-1.43%
$ 177,859 $ 11,865
Feb 12, 9 PM $ 0.0₆303
+0.21%
$ 180,518 $ 11,407
Feb 12, 7 PM $ 0.0₆297
+0.25%
$ 177,060 $ 11,389
Feb 12, 6 PM $ 0.0₆319
+0.00%
$ 189,897 $ 9,649
Feb 12, 5 PM $ 0.0₆315
+0.05%
$ 187,962 $ 9,495
Feb 12, 4 PM $ 0.0₆315
-1.85%
$ 187,867 $ 8,275
Feb 12, 3 PM $ 0.0₆322
+6.78%
$ 192,266 $ 6,489
Feb 12, 2 PM $ 0.0₆302
+1.14%
$ 179,910 $ 4,002
Feb 12, 1 PM $ 0.0₆298
-0.80%
$ 177,903 $ 3,597
Feb 12, 12 PM $ 0.0₆301
-0.12%
$ 179,220 $ 3,193
Feb 12, 11 AM $ 0.0₆301
+0.43%
$ 179,318 $ 3,043
Feb 12, 10 AM $ 0.0₆3
-2.01%
$ 178,602 $ 2,876
Feb 12, 9 AM $ 0.0₆306
-0.97%
$ 182,099 $ 2,328
Feb 12, 8 AM $ 0.0₆308
-1.28%
$ 183,293 $ 2,151
Feb 12, 7 AM $ 0.0₆311
+1.05%
$ 185,381 $ 1,944
Feb 12, 6 AM $ 0.0₆309
+0.09%
$ 184,254 $ 1,401
Feb 12, 5 AM $ 0.0₆309
+0.29%
$ 184,113 $ 1,361
Feb 12, 4 AM $ 0.0₆307
+2.31%
$ 183,132 $ 1,301
Feb 12, 3 AM $ 0.0₆302
+0.42%
$ 180,261 $ 1,285
Feb 12, 2 AM $ 0.0₆301
+0.00%
$ 179,458 $ 4,967
Feb 12, 1 AM $ 0.0₆3
-0.28%
$ 178,788 $ 4,858
Feb 12, 12 AM $ 0.0₆299
-0.15%
$ 178,056 $ 4,799
Feb 11, 11 PM $ 0.0₆299
-0.69%
$ 178,291 $ 4,800
Feb 11, 10 PM $ 0.0₆301
-0.17%
$ 179,284 $ 4,448
Feb 11, 9 PM $ 0.0₆301
-0.13%
$ 179,337 $ 4,199
Feb 11, 8 PM $ 0.0₆3
+0.00%
$ 179,093 $ 4,161
Feb 11, 7 PM $ 0.0₆301
+0.00%
$ 179,123 $ 4,141
Feb 11, 6 PM $ 0.0₆301
-0.13%
$ 179,150 $ 4,126