DecentralGPT Historical Data

DGC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆3
-1.07%
$ 178,625 $ 4,082
Feb 11, 4 PM $ 0.0₆303
-0.49%
$ 180,603 $ 3,918
Feb 11, 3 PM $ 0.0₆305
+0.37%
$ 178,619 $ 3,747
Feb 11, 2 PM $ 0.0₆303
+0.27%
$ 180,393 $ 3,612
Feb 11, 1 PM $ 0.0₆302
+0.27%
$ 179,919 $ 3,407
Feb 11, 12 PM $ 0.0₆301
+0.15%
$ 179,326 $ 3,305
Feb 11, 11 AM $ 0.0₆299
+0.63%
$ 178,175 $ 2,782
Feb 11, 10 AM $ 0.0₆297
+0.00%
$ 176,994 $ 2,620
Feb 11, 9 AM $ 0.0₆298
+1.65%
$ 177,518 $ 2,601
Feb 11, 8 AM $ 0.0₆294
-0.20%
$ 174,841 $ 1,966
Feb 11, 7 AM $ 0.0₆295
+0.70%
$ 175,744 $ 1,753
Feb 11, 6 AM $ 0.0₆293
-0.43%
$ 174,387 $ 1,665
Feb 11, 5 AM $ 0.0₆297
+0.00%
$ 176,805 $ 1,435
Feb 11, 4 AM $ 0.0₆294
-0.19%
$ 175,428 $ 1,368
Feb 11, 3 AM $ 0.0₆296
+0.09%
$ 176,562 $ 2,350
Feb 11, 2 AM $ 0.0₆296
+0.00%
$ 176,339 $ 17,783
Feb 11, 12 AM $ 0.0₆296
+0.07%
$ 176,481 $ 17,691
Feb 10, 11 PM $ 0.0₆296
-0.60%
$ 176,351 $ 17,398
Feb 10, 10 PM $ 0.0₆297
-0.11%
$ 177,062 $ 17,070
Feb 10, 9 PM $ 0.0₆297
+0.08%
$ 177,173 $ 17,722
Feb 10, 8 PM $ 0.0₆296
+1.50%
$ 176,697 $ 17,601
Feb 10, 7 PM $ 0.0₆292
+0.02%
$ 174,197 $ 17,167
Feb 10, 6 PM $ 0.0₆292
-0.09%
$ 174,089 $ 17,100
Feb 10, 5 PM $ 0.0₆292
-1.80%
$ 174,297 $ 16,815
Feb 10, 4 PM $ 0.0₆298
+0.16%
$ 177,711 $ 16,384
Feb 10, 3 PM $ 0.0₆299
-0.20%
$ 178,275 $ 16,241
Feb 10, 2 PM $ 0.0₆3
+0.59%
$ 178,555 $ 15,821
Feb 10, 1 PM $ 0.0₆298
+0.17%
$ 177,481 $ 15,656
Feb 10, 12 PM $ 0.0₆298
+0.76%
$ 177,450 $ 15,466
Feb 10, 11 AM $ 0.0₆295
-2.28%
$ 175,736 $ 13,765
Feb 10, 10 AM $ 0.0₆302
-2.11%
$ 179,839 $ 12,189
Feb 10, 9 AM $ 0.0₆308
-0.98%
$ 183,733 $ 11,747
Feb 10, 8 AM $ 0.0₆311
-0.40%
$ 185,406 $ 11,213
Feb 10, 7 AM $ 0.0₆312
-0.01%
$ 186,158 $ 11,042
Feb 10, 6 AM $ 0.0₆312
+2.43%
$ 185,720 $ 10,814
Feb 10, 5 AM $ 0.0₆309
+0.50%
$ 184,388 $ 10,723
Feb 10, 4 AM $ 0.0₆308
+0.22%
$ 183,625 $ 10,589
Feb 10, 3 AM $ 0.0₆308
+0.41%
$ 183,597 $ 10,479
Feb 10, 2 AM $ 0.0₆307
+0.22%
$ 182,841 $ 10,225
Feb 10, 1 AM $ 0.0₆306
-0.31%
$ 182,229 $ 9,889
Feb 10, 12 AM $ 0.0₆307
+0.00%
$ 182,903 $ 9,595
Feb 9, 11 PM $ 0.0₆307
-0.03%
$ 182,815 $ 9,573
Feb 9, 10 PM $ 0.0₆309
+0.00%
$ 183,937 $ 9,492
Feb 9, 9 PM $ 0.0₆309
+0.21%
$ 184,047 $ 9,457
Feb 9, 8 PM $ 0.0₆309
-0.05%
$ 184,455 $ 9,415
Feb 9, 7 PM $ 0.0₆31
-0.10%
$ 184,566 $ 9,415
Feb 9, 6 PM $ 0.0₆31
+0.17%
$ 184,801 $ 9,189
Feb 9, 5 PM $ 0.0₆309
+1.79%
$ 184,260 $ 9,100
Feb 9, 4 PM $ 0.0₆305
+1.67%
$ 181,563 $ 8,616
Feb 9, 3 PM $ 0.0₆3
-0.20%
$ 178,512 $ 7,863