DecentralGPT Historical Data

DGC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₆3
-0.61%
$ 178,697 $ 7,806
Feb 9, 1 PM $ 0.0₆301
-0.02%
$ 179,630 $ 7,731
Feb 9, 12 PM $ 0.0₆301
+1.33%
$ 179,684 $ 7,667
Feb 9, 11 AM $ 0.0₆297
-0.78%
$ 177,236 $ 7,223
Feb 9, 10 AM $ 0.0₆3
-4.51%
$ 178,599 $ 6,000
Feb 9, 9 AM $ 0.0₆314
+0.02%
$ 186,942 $ 5,208
Feb 9, 8 AM $ 0.0₆313
+0.88%
$ 186,405 $ 4,219
Feb 9, 7 AM $ 0.0₆31
-0.13%
$ 185,056 $ 3,881
Feb 9, 6 AM $ 0.0₆311
-0.49%
$ 185,267 $ 3,791
Feb 9, 5 AM $ 0.0₆312
+0.09%
$ 186,201 $ 4,310
Feb 9, 4 AM $ 0.0₆312
-0.39%
$ 185,951 $ 4,283
Feb 9, 3 AM $ 0.0₆315
+0.43%
$ 187,478 $ 4,034
Feb 9, 2 AM $ 0.0₆313
-0.53%
$ 186,740 $ 10,189
Feb 9, 1 AM $ 0.0₆314
+1.04%
$ 187,103 $ 9,868
Feb 9, 12 AM $ 0.0₆311
-0.31%
$ 185,161 $ 9,380
Feb 8, 11 PM $ 0.0₆312
-0.18%
$ 185,707 $ 9,381
Feb 8, 10 PM $ 0.0₆314
+0.39%
$ 187,138 $ 9,241
Feb 8, 9 PM $ 0.0₆313
+4.11%
$ 186,417 $ 9,119
Feb 8, 8 PM $ 0.0₆299
+0.00%
$ 178,148 $ 7,238
Feb 8, 7 PM $ 0.0₆302
+0.08%
$ 179,930 $ 7,237
Feb 8, 6 PM $ 0.0₆302
-0.01%
$ 179,922 $ 7,226
Feb 8, 5 PM $ 0.0₆302
-0.08%
$ 179,849 $ 7,136
Feb 8, 4 PM $ 0.0₆302
+0.82%
$ 179,999 $ 6,888
Feb 8, 3 PM $ 0.0₆3
+0.49%
$ 178,620 $ 6,601
Feb 8, 2 PM $ 0.0₆299
+0.40%
$ 178,007 $ 6,410
Feb 8, 1 PM $ 0.0₆298
+1.46%
$ 177,492 $ 6,197
Feb 8, 12 PM $ 0.0₆293
-1.83%
$ 174,862 $ 5,849
Feb 8, 11 AM $ 0.0₆299
-0.64%
$ 178,091 $ 5,441
Feb 8, 10 AM $ 0.0₆306
-0.02%
$ 182,509 $ 5,048
Feb 8, 9 AM $ 0.0₆306
+1.15%
$ 182,541 $ 4,993
Feb 8, 8 AM $ 0.0₆301
-0.19%
$ 179,680 $ 4,615
Feb 8, 7 AM $ 0.0₆301
+0.56%
$ 179,506 $ 4,350
Feb 8, 6 AM $ 0.0₆3
+0.39%
$ 178,548 $ 4,183
Feb 8, 5 AM $ 0.0₆298
-0.82%
$ 177,879 $ 4,038
Feb 8, 4 AM $ 0.0₆301
+0.30%
$ 179,360 $ 3,342
Feb 8, 3 AM $ 0.0₆298
-0.20%
$ 177,690 $ 3,377
Feb 8, 2 AM $ 0.0₆299
-2.84%
$ 177,936 $ 19,340
Feb 8, 1 AM $ 0.0₆307
-0.34%
$ 183,178 $ 19,439
Feb 8, 12 AM $ 0.0₆308
+0.60%
$ 183,774 $ 19,303
Feb 7, 11 PM $ 0.0₆307
-1.36%
$ 185,516 $ 19,077
Feb 7, 10 PM $ 0.0₆311
+1.31%
$ 185,315 $ 18,946
Feb 7, 9 PM $ 0.0₆307
+2.44%
$ 182,933 $ 18,421
Feb 7, 8 PM $ 0.0₆299
-0.64%
$ 178,491 $ 17,267
Feb 7, 7 PM $ 0.0₆301
+0.64%
$ 179,634 $ 17,216
Feb 7, 6 PM $ 0.0₆299
-0.02%
$ 178,483 $ 16,714
Feb 7, 5 PM $ 0.0₆298
-0.04%
$ 177,534 $ 16,697
Feb 7, 4 PM $ 0.0₆301
+0.24%
$ 179,427 $ 16,657
Feb 7, 3 PM $ 0.0₆3
+0.34%
$ 178,976 $ 16,240
Feb 7, 2 PM $ 0.0₆297
-0.05%
$ 177,307 $ 15,872
Feb 7, 1 PM $ 0.0₆298
+0.22%
$ 177,376 $ 15,553