DecentralGPT Historical Data

DGC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₆319
+0.02%
$ 190,030 $ 15,735
Feb 7, 11 AM $ 0.0₆318
+6.84%
$ 189,709 $ 14,291
Feb 7, 10 AM $ 0.0₆298
-0.51%
$ 177,679 $ 11,867
Feb 7, 9 AM $ 0.0₆3
+0.04%
$ 178,582 $ 11,185
Feb 7, 8 AM $ 0.0₆305
-0.80%
$ 181,626 $ 10,372
Feb 7, 7 AM $ 0.0₆307
+0.44%
$ 183,122 $ 10,254
Feb 7, 6 AM $ 0.0₆306
+1.24%
$ 182,246 $ 9,959
Feb 7, 5 AM $ 0.0₆302
+0.02%
$ 180,001 $ 9,689
Feb 7, 4 AM $ 0.0₆3
-1.25%
$ 178,582 $ 9,496
Feb 7, 3 AM $ 0.0₆303
-0.78%
$ 180,706 $ 9,049
Feb 7, 2 AM $ 0.0₆309
+4.74%
$ 184,005 $ 65,333
Feb 7, 1 AM $ 0.0₆294
-0.92%
$ 175,461 $ 61,194
Feb 7, 12 AM $ 0.0₆297
-0.99%
$ 176,977 $ 61,112
Feb 6, 11 PM $ 0.0₆3
+0.50%
$ 178,680 $ 61,013
Feb 6, 10 PM $ 0.0₆298
-0.46%
$ 177,737 $ 60,619
Feb 6, 9 PM $ 0.0₆3
+1.26%
$ 178,936 $ 61,024
Feb 6, 8 PM $ 0.0₆296
-3.43%
$ 176,699 $ 59,296
Feb 6, 7 PM $ 0.0₆307
+0.19%
$ 182,953 $ 57,668
Feb 6, 6 PM $ 0.0₆306
+0.16%
$ 182,590 $ 57,026
Feb 6, 5 PM $ 0.0₆306
+0.63%
$ 182,342 $ 56,115
Feb 6, 4 PM $ 0.0₆304
+1.34%
$ 181,166 $ 55,959
Feb 6, 3 PM $ 0.0₆3
-0.38%
$ 178,957 $ 54,582
Feb 6, 2 PM $ 0.0₆302
+0.05%
$ 179,809 $ 54,589
Feb 6, 1 PM $ 0.0₆302
-1.21%
$ 179,908 $ 54,307
Feb 6, 12 PM $ 0.0₆307
+6.64%
$ 182,834 $ 54,781
Feb 6, 11 AM $ 0.0₆288
-2.59%
$ 171,627 $ 48,897
Feb 6, 10 AM $ 0.0₆296
-2.60%
$ 176,331 $ 49,085
Feb 6, 9 AM $ 0.0₆304
-3.26%
$ 180,930 $ 48,670
Feb 6, 8 AM $ 0.0₆316
+1.98%
$ 188,328 $ 49,283
Feb 6, 7 AM $ 0.0₆309
-0.23%
$ 184,342 $ 48,679
Feb 6, 6 AM $ 0.0₆31
+1.20%
$ 184,784 $ 46,948
Feb 6, 5 AM $ 0.0₆306
+2.15%
$ 182,383 $ 44,564
Feb 6, 4 AM $ 0.0₆299
+0.61%
$ 178,202 $ 43,163
Feb 6, 3 AM $ 0.0₆297
-2.48%
$ 177,143 $ 40,357
Feb 6, 2 AM $ 0.0₆304
-2.60%
$ 181,320 $ 152,073
Feb 6, 1 AM $ 0.0₆313
-5.22%
$ 186,270 $ 142,006
Feb 6, 12 AM $ 0.0₆33
-20.24%
$ 196,484 $ 138,695
Feb 5, 11 PM $ 0.0₆408
+5.37%
$ 243,005 $ 162,948
Feb 5, 10 PM $ 0.0₆387
+0.60%
$ 230,631 $ 149,641
Feb 5, 9 PM $ 0.0₆385
-9.75%
$ 229,331 $ 150,822
Feb 5, 8 PM $ 0.0₆425
+12.96%
$ 253,363 $ 161,198
Feb 5, 7 PM $ 0.0₆388
-1.48%
$ 231,088 $ 129,343
Feb 5, 6 PM $ 0.0₆388
+3.27%
$ 231,418 $ 133,896
Feb 5, 5 PM $ 0.0₆376
+28.64%
$ 224,083 $ 121,493
Feb 5, 4 PM $ 0.0₆292
-1.65%
$ 174,109 $ 77,482
Feb 5, 3 PM $ 0.0₆297
-3.53%
$ 177,254 $ 78,844
Feb 5, 2 PM $ 0.0₆309
-2.04%
$ 183,932 $ 79,534
Feb 5, 1 PM $ 0.0₆326
-11.25%
$ 194,111 $ 81,271
Feb 5, 12 PM $ 0.0₆363
-12.53%
$ 216,620 $ 76,387
Feb 5, 11 AM $ 0.0₆419
+6.86%
$ 249,987 $ 81,844