DecentralGPT Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₇374
-0.91%
$ 22,285 $ 710
Apr 17, 4 PM $ 0.0₇377
-5.01%
$ 22,487 $ 1,004
Apr 17, 3 PM $ 0.0₇397
+10.46%
$ 23,674 $ 834
Apr 17, 2 PM $ 0.0₇36
+1.49%
$ 21,446 $ 768
Apr 17, 1 PM $ 0.0₇357
+1.19%
$ 21,257 $ 787
Apr 17, 12 PM $ 0.0₇357
+0.00%
$ 21,262 $ 824
Apr 17, 10 AM $ 0.0₇35
+4.39%
$ 20,850 $ 858
Apr 17, 9 AM $ 0.0₇336
+0.32%
$ 20,012 $ 802
Apr 17, 8 AM $ 0.0₇335
+0.00%
$ 19,991 $ 795
Apr 17, 6 AM $ 0.0₇329
+2.02%
$ 19,632 $ 834
Apr 17, 5 AM $ 0.0₇323
+0.00%
$ 19,244 $ 555
Apr 17, 4 AM $ 0.0₇399
+0.00%
$ 23,769 $ 1,122
Apr 17, 3 AM $ 0.0₇399
-0.05%
$ 23,773 $ 1,125
Apr 17, 2 AM $ 0.0₇399
-4.76%
$ 23,785 $ 1,781
Apr 17, 1 AM $ 0.0₇418
+0.69%
$ 24,935 $ 1,919
Apr 17, 12 AM $ 0.0₇467
-0.92%
$ 27,843 $ 1,921
Apr 16, 11 PM $ 0.0₇471
+4.09%
$ 28,101 $ 1,893
Apr 16, 10 PM $ 0.0₇453
+0.29%
$ 26,973 $ 1,812
Apr 16, 9 PM $ 0.0₇451
-0.12%
$ 26,889 $ 1,812
Apr 16, 7 PM $ 0.0₇454
-1.07%
$ 27,085 $ 2,100
Apr 16, 6 PM $ 0.0₇459
+0.23%
$ 27,377 $ 2,094
Apr 16, 5 PM $ 0.0₇457
-13.05%
$ 27,223 $ 2,107
Apr 16, 4 PM $ 0.0₇524
+0.67%
$ 31,224 $ 2,111
Apr 16, 3 PM $ 0.0₇518
+2.21%
$ 30,873 $ 2,228
Apr 16, 2 PM $ 0.0₇507
-0.50%
$ 30,216 $ 2,130
Apr 16, 1 PM $ 0.0₇505
-4.29%
$ 30,106 $ 2,228
Apr 16, 12 PM $ 0.0₇528
+1.49%
$ 31,454 $ 2,160
Apr 16, 11 AM $ 0.0₇522
+2.79%
$ 31,111 $ 2,065
Apr 16, 10 AM $ 0.0₇509
+0.09%
$ 30,316 $ 2,022
Apr 16, 9 AM $ 0.0₇496
+0.24%
$ 29,535 $ 1,948
Apr 16, 8 AM $ 0.0₇492
-1.41%
$ 29,317 $ 1,916
Apr 16, 1 AM $ 0.0₇349
+0.00%
$ 20,822 $ 716
Apr 15, 11 PM $ 0.0₇359
+0.54%
$ 21,398 $ 703
Apr 15, 10 PM $ 0.0₇357
+0.00%
$ 21,254 $ 750
Apr 15, 9 PM $ 0.0₇375
+2.03%
$ 22,351 $ 734
Apr 15, 8 PM $ 0.0₇366
+1.28%
$ 21,824 $ 734
Apr 15, 7 PM $ 0.0₇314
-4.92%
$ 18,700 $ 447
Apr 15, 6 PM $ 0.0₇33
+0.00%
$ 19,667 $ 454
Apr 15, 5 PM $ 0.0₇33
-2.72%
$ 19,674 $ 454
Apr 15, 4 PM $ 0.0₇339
+18.36%
$ 20,223 $ 493
Apr 15, 3 PM $ 0.0₇283
+0.00%
$ 16,846 $ 392
Apr 15, 2 PM $ 0.0₇282
+0.00%
$ 16,816 $ 623
Apr 15, 12 PM $ 0.0₇291
-0.26%
$ -- $ 725
Apr 15, 8 AM $ 0.0₇286
+0.41%
$ 17,075 $ 867
Apr 15, 7 AM $ 0.0₇283
-1.40%
$ 16,864 $ 885
Apr 15, 5 AM $ 0.0₇294
+0.00%
$ 17,533 $ 879
Apr 15, 4 AM $ 0.0₇292
+18.39%
$ 17,433 $ 905
Apr 15, 3 AM $ 0.0₇246
-0.06%
$ 14,676 $ 635
Apr 15, 2 AM $ 0.0₇235
-0.01%
$ 14,029 $ 623
Apr 15, 1 AM $ 0.0₇244
+0.00%
$ 14,514 $ 604