DecentralGPT Historical Data

DGC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₆393
-11.80%
$ 234,095 $ 59,226
Feb 5, 9 AM $ 0.0₆441
+33.22%
$ 272,709 $ 34,201
Feb 5, 8 AM $ 0.0₆339
+11.64%
$ 203,768 $ 10,357
Feb 5, 7 AM $ 0.0₆304
+4.35%
$ 180,891 $ 5,014
Feb 5, 6 AM $ 0.0₆291
-0.73%
$ 173,179 $ 3,922
Feb 5, 5 AM $ 0.0₆295
-0.27%
$ 175,540 $ 3,706
Feb 5, 4 AM $ 0.0₆295
+3.45%
$ 176,078 $ 2,470
Feb 5, 3 AM $ 0.0₆284
+1.66%
$ 169,237 $ 2,412
Feb 5, 2 AM $ 0.0₆279
-0.39%
$ 166,352 $ 10,151
Feb 5, 1 AM $ 0.0₆276
+0.00%
$ 164,473 $ 10,072
Feb 5, 12 AM $ 0.0₆278
-1.30%
$ 165,874 $ 10,073
Feb 4, 11 PM $ 0.0₆278
+2.06%
$ 165,824 $ 9,655
Feb 4, 10 PM $ 0.0₆272
-1.75%
$ 162,331 $ 9,742
Feb 4, 9 PM $ 0.0₆277
-0.88%
$ 165,074 $ 9,566
Feb 4, 8 PM $ 0.0₆278
-0.43%
$ 165,765 $ 9,320
Feb 4, 7 PM $ 0.0₆28
+0.10%
$ 166,974 $ 9,215
Feb 4, 6 PM $ 0.0₆28
+0.56%
$ 166,933 $ 9,190
Feb 4, 5 PM $ 0.0₆278
-2.20%
$ 165,946 $ 9,013
Feb 4, 4 PM $ 0.0₆295
+5.55%
$ 175,813 $ 9,067
Feb 4, 3 PM $ 0.0₆28
-0.15%
$ 167,113 $ 6,953
Feb 4, 2 PM $ 0.0₆281
+1.72%
$ 167,504 $ 6,440
Feb 4, 1 PM $ 0.0₆278
+0.09%
$ 165,948 $ 6,328
Feb 4, 12 PM $ 0.0₆278
-2.78%
$ 165,888 $ 6,255
Feb 4, 11 AM $ 0.0₆286
+4.20%
$ 170,629 $ 5,887
Feb 4, 10 AM $ 0.0₆274
-0.05%
$ 163,302 $ 5,236
Feb 4, 9 AM $ 0.0₆275
+0.21%
$ 163,854 $ 5,235
Feb 4, 8 AM $ 0.0₆274
-2.45%
$ 163,521 $ 5,154
Feb 4, 7 AM $ 0.0₆281
+1.34%
$ 167,491 $ 4,935
Feb 4, 6 AM $ 0.0₆277
+3.83%
$ 165,304 $ 4,740
Feb 4, 5 AM $ 0.0₆267
-3.66%
$ 158,959 $ 3,794
Feb 4, 4 AM $ 0.0₆277
+0.13%
$ 165,032 $ 3,531
Feb 4, 3 AM $ 0.0₆277
+0.57%
$ 163,928 $ 16,825
Feb 4, 2 AM $ 0.0₆276
-2.01%
$ 164,523 $ 18,169
Feb 4, 1 AM $ 0.0₆281
+0.03%
$ 167,595 $ 18,302
Feb 4, 12 AM $ 0.0₆281
-2.14%
$ 167,574 $ 18,314
Feb 3, 11 PM $ 0.0₆287
-0.13%
$ 171,171 $ 18,285
Feb 3, 10 PM $ 0.0₆287
-0.28%
$ 171,175 $ 18,279
Feb 3, 9 PM $ 0.0₆288
-2.48%
$ 171,786 $ 18,339
Feb 3, 8 PM $ 0.0₆296
+2.73%
$ 176,251 $ 15,760
Feb 3, 7 PM $ 0.0₆288
+0.04%
$ 171,587 $ 14,735
Feb 3, 6 PM $ 0.0₆288
-0.07%
$ 171,559 $ 14,923
Feb 3, 5 PM $ 0.0₆285
+0.14%
$ 169,688 $ 14,628
Feb 3, 4 PM $ 0.0₆284
+0.56%
$ 169,340 $ 14,592
Feb 3, 3 PM $ 0.0₆283
-1.52%
$ 168,409 $ 14,422
Feb 3, 2 PM $ 0.0₆287
+0.44%
$ 171,016 $ 14,447
Feb 3, 1 PM $ 0.0₆286
+0.34%
$ 170,273 $ 14,354
Feb 3, 12 PM $ 0.0₆284
-0.64%
$ 169,390 $ 14,248
Feb 3, 11 AM $ 0.0₆286
+1.05%
$ 170,452 $ 13,652
Feb 3, 10 AM $ 0.0₆283
+0.00%
$ 168,684 $ 6
Feb 2, 3 PM $ 0.0₆283
+1.40%
$ 168,510 $ 8,051