DecentralGPT Historical Data

DGC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₆283
+0.00%
$ 168,684 $ 6
Feb 2, 3 PM $ 0.0₆283
+1.40%
$ 168,510 $ 8,051
Feb 2, 2 PM $ 0.0₆278
-0.41%
$ 165,818 $ 6,574
Feb 2, 1 PM $ 0.0₆279
-0.10%
$ 166,282 $ 6,522
Feb 2, 12 PM $ 0.0₆279
-1.41%
$ 166,386 $ 6,455
Feb 2, 11 AM $ 0.0₆279
+1.06%
$ 166,551 $ 6,414
Feb 2, 10 AM $ 0.0₆277
-2.45%
$ 164,808 $ 6,193
Feb 2, 5 AM $ 0.0₆283
+0.02%
$ 168,953 $ 5,140
Feb 2, 4 AM $ 0.0₆284
-1.03%
$ 168,992 $ 5,105
Feb 2, 3 AM $ 0.0₆288
-1.00%
$ 171,440 $ 5,230
Feb 2, 2 AM $ 0.0₆291
+3.55%
$ 173,283 $ 20,240
Feb 2, 1 AM $ 0.0₆281
+0.67%
$ 167,302 $ 19,158
Feb 2, 12 AM $ 0.0₆271
-11.43%
$ 161,417 $ 18,066
Feb 1, 11 PM $ 0.0₆308
+0.66%
$ 183,410 $ 17,290
Feb 1, 10 PM $ 0.0₆306
+1.24%
$ 182,488 $ 17,123
Feb 1, 9 PM $ 0.0₆302
-0.80%
$ 180,160 $ 16,792
Feb 1, 8 PM $ 0.0₆305
-3.99%
$ 181,519 $ 16,782
Feb 1, 7 PM $ 0.0₆317
+1.43%
$ 189,116 $ 16,890
Feb 1, 6 PM $ 0.0₆313
+5.58%
$ 186,523 $ 16,672
Feb 1, 5 PM $ 0.0₆296
+0.04%
$ 176,656 $ 13,488
Feb 1, 4 PM $ 0.0₆296
+1.70%
$ 176,443 $ 13,244
Feb 1, 3 PM $ 0.0₆296
-6.92%
$ 176,460 $ 12,566
Feb 1, 2 PM $ 0.0₆318
+0.31%
$ 189,396 $ 11,168
Feb 1, 1 PM $ 0.0₆317
+2.08%
$ 188,863 $ 10,611
Feb 1, 12 PM $ 0.0₆31
+1.82%
$ 185,015 $ 9,858
Feb 1, 11 AM $ 0.0₆305
-3.25%
$ 181,701 $ 7,692
Feb 1, 10 AM $ 0.0₆315
+0.89%
$ 187,694 $ 7,148
Feb 1, 9 AM $ 0.0₆312
+4.14%
$ 186,052 $ 6,908
Feb 1, 8 AM $ 0.0₆299
+2.15%
$ 178,426 $ 5,550
Feb 1, 7 AM $ 0.0₆293
-1.19%
$ 174,746 $ 5,450
Feb 1, 6 AM $ 0.0₆296
-0.14%
$ 176,576 $ 5,390
Feb 1, 5 AM $ 0.0₆302
-0.07%
$ 180,008 $ 7,823
Feb 1, 4 AM $ 0.0₆301
-0.87%
$ 179,697 $ 7,816
Feb 1, 3 AM $ 0.0₆305
+1.37%
$ 181,547 $ 7,333
Feb 1, 2 AM $ 0.0₆301
+3.80%
$ 179,424 $ 56,551
Feb 1, 1 AM $ 0.0₆298
+4.80%
$ 177,639 $ 54,806
Feb 1, 12 AM $ 0.0₆284
-3.11%
$ 169,421 $ 52,167
Jan 31, 11 PM $ 0.0₆293
+0.51%
$ 174,692 $ 51,846
Jan 31, 10 PM $ 0.0₆29
-5.91%
$ 172,733 $ 52,407
Jan 31, 9 PM $ 0.0₆308
-1.27%
$ 183,819 $ 54,490
Jan 31, 8 PM $ 0.0₆313
-7.03%
$ 185,957 $ 54,302
Jan 31, 7 PM $ 0.0₆337
+3.80%
$ 200,611 $ 57,170
Jan 31, 6 PM $ 0.0₆323
-9.51%
$ 193,136 $ 51,248
Jan 31, 5 PM $ 0.0₆357
+17.78%
$ 210,106 $ 38,345
Jan 31, 4 PM $ 0.0₆303
+8.87%
$ 180,351 $ 28,732
Jan 31, 3 PM $ 0.0₆284
-2.36%
$ 169,337 $ 25,863
Jan 31, 2 PM $ 0.0₆291
-2.51%
$ 173,296 $ 25,902
Jan 31, 1 PM $ 0.0₆298
+5.80%
$ 177,806 $ 25,664
Jan 31, 12 PM $ 0.0₆282
-1.95%
$ 168,290 $ 24,091
Jan 31, 11 AM $ 0.0₆29
+1.37%
$ 173,137 $ 24,078