DecentralGPT Historical Data

DGC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₆287
-8.02%
$ 175,002 $ 24,174
Jan 31, 9 AM $ 0.0₆312
+0.84%
$ 185,842 $ 24,972
Jan 31, 8 AM $ 0.0₆308
+0.52%
$ 183,514 $ 24,429
Jan 31, 7 AM $ 0.0₆307
-1.41%
$ 183,148 $ 24,380
Jan 31, 6 AM $ 0.0₆312
+1.15%
$ 185,850 $ 24,251
Jan 31, 5 AM $ 0.0₆308
+1.51%
$ 183,610 $ 22,226
Jan 31, 4 AM $ 0.0₆303
+8.26%
$ 180,886 $ 18,669
Jan 30, 7 AM $ 0.0₆279
+1.33%
$ 166,061 $ 10,122
Jan 30, 6 AM $ 0.0₆269
-6.15%
$ 160,575 $ 9,917
Jan 30, 5 AM $ 0.0₆287
-1.92%
$ 170,955 $ 9,228
Jan 30, 4 AM $ 0.0₆292
+0.01%
$ 174,330 $ 8,467
Jan 30, 3 AM $ 0.0₆293
-0.24%
$ 174,459 $ 8,877
Jan 30, 2 AM $ 0.0₆292
-0.02%
$ 174,326 $ 27,380
Jan 29, 5 AM $ 0.0₆355
-0.15%
$ 211,811 $ 4,684
Jan 29, 4 AM $ 0.0₆355
+2.08%
$ 211,773 $ 4,648
Jan 29, 3 AM $ 0.0₆35
-0.36%
$ 208,411 $ 6,148
Jan 29, 2 AM $ 0.0₆351
+0.18%
$ 209,074 $ 47,096
Jan 29, 1 AM $ 0.0₆351
-0.07%
$ 209,132 $ 46,917
Jan 29, 12 AM $ 0.0₆351
-1.35%
$ 209,291 $ 46,556
Jan 28, 11 PM $ 0.0₆356
+1.22%
$ 212,145 $ 47,371
Jan 28, 10 PM $ 0.0₆348
-0.96%
$ 207,333 $ 44,750
Jan 28, 9 PM $ 0.0₆351
+1.57%
$ 209,346 $ 44,405
Jan 28, 8 PM $ 0.0₆346
-3.56%
$ 206,106 $ 43,414
Jan 28, 7 PM $ 0.0₆358
+2.28%
$ 213,652 $ 44,562
Jan 28, 6 PM $ 0.0₆351
+0.42%
$ 208,977 $ 42,703
Jan 28, 5 PM $ 0.0₆35
+0.00%
$ 208,371 $ 41,289
Jan 28, 4 PM $ 0.0₆35
+1.67%
$ 208,627 $ 40,755
Jan 28, 3 PM $ 0.0₆343
-0.96%
$ 204,229 $ 34,287
Jan 28, 2 PM $ 0.0₆346
+1.25%
$ 203,857 $ 20,361
Jan 28, 1 PM $ 0.0₆342
-0.62%
$ 203,612 $ 19,458
Jan 28, 12 PM $ 0.0₆343
-0.89%
$ 204,661 $ 19,330
Jan 28, 11 AM $ 0.0₆347
-1.05%
$ 206,536 $ 19,190
Jan 28, 10 AM $ 0.0₆351
-1.52%
$ 209,005 $ 19,014
Jan 28, 9 AM $ 0.0₆356
+1.63%
$ 211,924 $ 18,689
Jan 28, 8 AM $ 0.0₆351
-8.87%
$ 209,706 $ 18,174
Jan 28, 7 AM $ 0.0₆386
+16.22%
$ 229,502 $ 17,100
Jan 28, 6 AM $ 0.0₆331
+1.94%
$ 197,564 $ 8,207
Jan 28, 5 AM $ 0.0₆325
-0.24%
$ 193,733 $ 7,787
Jan 28, 4 AM $ 0.0₆325
-0.53%
$ 193,699 $ 7,573
Jan 28, 3 AM $ 0.0₆324
+0.65%
$ 192,866 $ 7,289
Jan 28, 2 AM $ 0.0₆321
-0.57%
$ 191,550 $ 121,949
Jan 28, 1 AM $ 0.0₆322
+2.65%
$ 191,883 $ 121,697
Jan 28, 12 AM $ 0.0₆313
-2.48%
$ 186,698 $ 117,198
Jan 27, 11 PM $ 0.0₆319
-1.13%
$ 189,926 $ 120,285
Jan 27, 10 PM $ 0.0₆322
-3.97%
$ 191,885 $ 119,792
Jan 27, 9 PM $ 0.0₆334
+1.33%
$ 199,208 $ 121,868
Jan 27, 8 PM $ 0.0₆329
-2.44%
$ 196,111 $ 121,981
Jan 27, 7 PM $ 0.0₆338
+4.00%
$ 201,560 $ 123,534
Jan 27, 6 PM $ 0.0₆325
+2.52%
$ 193,634 $ 117,029
Jan 27, 5 PM $ 0.0₆317
-3.24%
$ 188,831 $ 113,149