DecentralGPT Historical Data

DGC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₆325
+2.52%
$ 193,634 $ 117,029
Jan 27, 5 PM $ 0.0₆317
-3.24%
$ 188,831 $ 113,149
Jan 27, 4 PM $ 0.0₆329
+0.35%
$ 196,263 $ 116,173
Jan 27, 3 PM $ 0.0₆335
-6.91%
$ 199,840 $ 112,523
Jan 27, 2 PM $ 0.0₆36
-5.38%
$ 214,688 $ 8,238
Jan 27, 1 PM $ 0.0₆38
-0.04%
$ 226,200 $ 72,393
Jan 27, 12 PM $ 0.0₆38
-3.18%
$ 226,428 $ 72,330
Jan 27, 11 AM $ 0.0₆393
-0.24%
$ 234,001 $ 73,459
Jan 27, 10 AM $ 0.0₆393
+0.19%
$ 234,175 $ 73,012
Jan 27, 9 AM $ 0.0₆392
+0.51%
$ 233,611 $ 72,850
Jan 26, 2 PM $ 0.0₆407
+3.22%
$ 242,826 $ 16,181
Jan 26, 1 PM $ 0.0₆395
+2.80%
$ 235,198 $ 12,094
Jan 26, 12 PM $ 0.0₆383
-0.72%
$ 228,439 $ 11,774
Jan 26, 11 AM $ 0.0₆383
-0.81%
$ 228,154 $ 11,407
Jan 26, 10 AM $ 0.0₆387
+0.11%
$ 230,478 $ 11,259
Jan 26, 9 AM $ 0.0₆388
+0.33%
$ 231,014 $ 11,052
Jan 26, 8 AM $ 0.0₆386
-1.23%
$ 230,157 $ 10,857
Jan 26, 7 AM $ 0.0₆39
+0.38%
$ 232,674 $ 10,726
Jan 26, 6 AM $ 0.0₆389
+1.55%
$ 231,925 $ 10,068
Jan 26, 5 AM $ 0.0₆383
+0.12%
$ 228,556 $ 9,261
Jan 26, 4 AM $ 0.0₆383
-2.59%
$ 228,259 $ 9,122
Jan 26, 3 AM $ 0.0₆393
-2.90%
$ 234,404 $ 8,647
Jan 26, 2 AM $ 0.0₆405
+0.10%
$ 241,278 $ 36,905
Jan 26, 1 AM $ 0.0₆404
+2.85%
$ 241,043 $ 35,052
Jan 26, 12 AM $ 0.0₆393
+5.50%
$ 234,242 $ 33,500
Jan 25, 11 PM $ 0.0₆373
-0.43%
$ 222,506 $ 30,960
Jan 25, 10 PM $ 0.0₆375
-2.46%
$ 223,391 $ 30,838
Jan 25, 9 PM $ 0.0₆384
+5.97%
$ 229,034 $ 30,351
Jan 25, 8 PM $ 0.0₆363
-0.05%
$ 216,228 $ 26,758
Jan 25, 7 PM $ 0.0₆363
-3.09%
$ 216,325 $ 4,372
Jan 25, 6 PM $ 0.0₆38
-8.25%
$ 226,563 $ 4,248
Jan 25, 5 PM $ 0.0₆414
+0.38%
$ 246,737 $ 2,908
Jan 25, 4 PM $ 0.0₆411
-3.01%
$ 245,251 $ 3,012
Jan 25, 3 PM $ 0.0₆422
+1.73%
$ 252,329 $ 2,497
Jan 25, 2 PM $ 0.0₆414
+4.40%
$ 246,972 $ 2,341
Jan 25, 1 PM $ 0.0₆398
+0.30%
$ 237,242 $ 1,971
Jan 25, 12 PM $ 0.0₆395
-2.60%
$ 235,518 $ 1,882
Jan 25, 11 AM $ 0.0₆403
-0.37%
$ 240,486 $ 1,379
Jan 25, 10 AM $ 0.0₆403
+2.58%
$ 240,342 $ 1,373
Jan 25, 9 AM $ 0.0₆391
+1.05%
$ 233,085 $ 1,033
Jan 25, 8 AM $ 0.0₆39
-5.13%
$ 232,208 $ 639
Jan 25, 7 AM $ 0.0₆412
-0.33%
$ 245,265 $ 642
Jan 25, 6 AM $ 0.0₆413
-0.48%
$ 245,856 $ 566
Jan 25, 5 AM $ 0.0₆415
-0.17%
$ 247,478 $ 549
Jan 25, 4 AM $ 0.0₆418
-0.63%
$ 249,293 $ 502
Jan 25, 3 AM $ 0.0₆421
-0.08%
$ 250,994 $ 4,627
Jan 25, 2 AM $ 0.0₆424
-0.28%
$ 252,761 $ 7,725
Jan 25, 1 AM $ 0.0₆43
-0.75%
$ 256,025 $ 7,846
Jan 25, 12 AM $ 0.0₆424
+0.48%
$ 252,806 $ 7,874
Jan 24, 10 PM $ 0.0₆431
+1.06%
$ 256,986 $ 7,767