DecentralGPT Historical Data

DGC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₆431
+1.06%
$ 256,986 $ 7,767
Jan 24, 9 PM $ 0.0₆43
+0.21%
$ 256,264 $ 7,756
Jan 24, 8 PM $ 0.0₆429
-0.48%
$ 255,729 $ 7,761
Jan 24, 7 PM $ 0.0₆431
+2.61%
$ 257,003 $ 7,758
Jan 24, 6 PM $ 0.0₆42
-6.63%
$ 250,476 $ 7,469
Jan 24, 5 PM $ 0.0₆45
+4.74%
$ 268,466 $ 7,767
Jan 24, 4 PM $ 0.0₆429
+4.14%
$ 255,442 $ 7,361
Jan 24, 3 PM $ 0.0₆411
+0.03%
$ 244,774 $ 6,891
Jan 24, 2 PM $ 0.0₆41
-2.30%
$ 244,314 $ 6,853
Jan 24, 1 PM $ 0.0₆422
-0.16%
$ 251,368 $ 6,797
Jan 24, 12 PM $ 0.0₆424
+10.60%
$ 252,542 $ 6,914
Jan 24, 11 AM $ 0.0₆446
-3.11%
$ 265,869 $ 6,760
Jan 24, 10 AM $ 0.0₆46
-0.47%
$ 274,419 $ 6,795
Jan 24, 9 AM $ 0.0₆462
+1.97%
$ 275,190 $ 6,809
Jan 24, 8 AM $ 0.0₆458
+1.21%
$ 273,088 $ 6,455
Jan 24, 7 AM $ 0.0₆452
+3.07%
$ 269,288 $ 6,154
Jan 24, 6 AM $ 0.0₆44
-1.50%
$ 262,217 $ 5,863
Jan 24, 5 AM $ 0.0₆44
-3.02%
$ 261,978 $ 5,743
Jan 24, 4 AM $ 0.0₆454
+19.59%
$ 270,555 $ 5,090
Jan 24, 3 AM $ 0.0₆383
-0.28%
$ 228,166 $ 807
Jan 24, 2 AM $ 0.0₆384
+0.97%
$ 228,802 $ 2,603
Jan 24, 1 AM $ 0.0₆384
+3.97%
$ 228,632 $ 2,549
Jan 24, 12 AM $ 0.0₆368
-10.69%
$ 219,058 $ 22
Jan 23, 10 PM $ 0.0₆409
+0.00%
$ 244,026 $ 2,532
Jan 23, 9 PM $ 0.0₆409
+0.68%
$ 244,034 $ 2,511
Jan 23, 8 PM $ 0.0₆407
+3.38%
$ 242,561 $ 2,451
Jan 23, 7 PM $ 0.0₆39
+0.58%
$ 232,243 $ 2,297
Jan 23, 6 PM $ 0.0₆386
+0.63%
$ 230,050 $ 2,207
Jan 23, 5 PM $ 0.0₆393
+4.71%
$ 234,336 $ 2,194
Jan 23, 4 PM $ 0.0₆376
+0.17%
$ 224,212 $ 1,664
Jan 23, 3 PM $ 0.0₆376
-5.42%
$ 223,938 $ 1,607
Jan 23, 2 PM $ 0.0₆391
-2.58%
$ 233,258 $ 1,540
Jan 23, 1 PM $ 0.0₆404
-0.32%
$ 240,865 $ 1,533
Jan 23, 12 PM $ 0.0₆402
+1.87%
$ 239,802 $ 1,448
Jan 23, 11 AM $ 0.0₆397
-7.10%
$ 236,412 $ 1,194
Jan 23, 10 AM $ 0.0₆428
+1.72%
$ 255,349 $ 1,181
Jan 23, 9 AM $ 0.0₆423
+2.87%
$ 251,999 $ 1,047
Jan 23, 8 AM $ 0.0₆411
+1.46%
$ 258,857 $ 1,039
Jan 23, 7 AM $ 0.0₆402
-0.95%
$ 239,675 $ 701
Jan 23, 6 AM $ 0.0₆412
+0.94%
$ 245,513 $ 363
Jan 23, 5 AM $ 0.0₆41
+0.90%
$ 244,221 $ 350
Jan 23, 4 AM $ 0.0₆408
+1.15%
$ 242,969 $ 300
Jan 23, 2 AM $ 0.0₆402
+0.00%
$ 239,674 $ 4,467
Jan 23, 1 AM $ 0.0₆402
-2.29%
$ 239,681 $ 4,441
Jan 23, 12 AM $ 0.0₆422
-1.01%
$ 251,397 $ 4,568
Jan 22, 11 PM $ 0.0₆425
+0.10%
$ 253,472 $ 4,519
Jan 22, 10 PM $ 0.0₆424
-1.37%
$ 252,992 $ 4,485
Jan 22, 9 PM $ 0.0₆425
-0.28%
$ 253,335 $ 4,479
Jan 22, 8 PM $ 0.0₆427
+0.89%
$ 254,419 $ 4,474
Jan 22, 7 PM $ 0.0₆423
-0.15%
$ 252,329 $ 4,410