DecentralGPT Historical Data

DGC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₆427
+0.89%
$ 254,419 $ 4,474
Jan 22, 7 PM $ 0.0₆423
-0.15%
$ 252,329 $ 4,410
Jan 22, 6 PM $ 0.0₆424
+2.59%
$ 252,921 $ 4,357
Jan 22, 5 PM $ 0.0₆414
+1.65%
$ 246,517 $ 4,137
Jan 22, 4 PM $ 0.0₆402
+0.17%
$ 239,548 $ 4,013
Jan 22, 3 PM $ 0.0₆401
+0.60%
$ 238,974 $ 4,016
Jan 22, 2 PM $ 0.0₆397
-1.87%
$ 236,483 $ 3,918
Jan 22, 1 PM $ 0.0₆406
+2.12%
$ 242,189 $ 3,793
Jan 22, 12 PM $ 0.0₆401
-11.80%
$ 239,261 $ 3,721
Jan 22, 11 AM $ 0.0₆453
+11.96%
$ 269,970 $ 3,004
Jan 22, 10 AM $ 0.0₆407
-1.08%
$ 242,716 $ 940
Jan 22, 9 AM $ 0.0₆412
-3.48%
$ 245,349 $ 550
Jan 22, 8 AM $ 0.0₆423
-0.64%
$ 252,282 $ 503
Jan 22, 7 AM $ 0.0₆422
-0.89%
$ 251,652 $ 402
Jan 22, 6 AM $ 0.0₆426
-1.33%
$ 254,049 $ 367
Jan 22, 5 AM $ 0.0₆432
-0.14%
$ 257,229 $ 312
Jan 22, 4 AM $ 0.0₆432
-0.19%
$ 257,734 $ 288
Jan 22, 3 AM $ 0.0₆431
+0.00%
$ 256,795 $ 2,916
Jan 22, 2 AM $ 0.0₆431
-0.06%
$ 257,174 $ 2,889
Jan 22, 1 AM $ 0.0₆434
-0.52%
$ 258,562 $ 2,805
Jan 22, 12 AM $ 0.0₆438
+0.40%
$ 260,902 $ 2,783
Jan 21, 11 PM $ 0.0₆435
+0.12%
$ 259,368 $ 2,578
Jan 21, 10 PM $ 0.0₆433
+0.24%
$ 257,837 $ 2,561
Jan 21, 9 PM $ 0.0₆431
+0.16%
$ 256,626 $ 2,452
Jan 21, 8 PM $ 0.0₆427
+0.40%
$ 254,325 $ 2,293
Jan 21, 7 PM $ 0.0₆425
+0.21%
$ 253,406 $ 2,251
Jan 21, 6 PM $ 0.0₆42
-1.42%
$ 250,423 $ 2,231
Jan 21, 5 PM $ 0.0₆418
-9.51%
$ 249,169 $ 2,013
Jan 21, 4 PM $ 0.0₆469
+1.21%
$ 280,703 $ 1,685
Jan 21, 2 PM $ 0.0₆468
-0.07%
$ 278,974 $ 1,584
Jan 21, 1 PM $ 0.0₆467
+0.00%
$ 278,597 $ 1,532
Jan 21, 12 PM $ 0.0₆467
-1.52%
$ 278,510 $ 1,482
Jan 21, 11 AM $ 0.0₆474
+2.21%
$ 282,382 $ 1,294
Jan 21, 10 AM $ 0.0₆469
+0.00%
$ 279,255 $ 1,120
Jan 21, 9 AM $ 0.0₆469
+0.02%
$ 279,399 $ 1,099
Jan 21, 8 AM $ 0.0₆469
+0.04%
$ 279,530 $ 1,120
Jan 21, 7 AM $ 0.0₆485
-0.61%
$ 289,105 $ 1,111
Jan 21, 6 AM $ 0.0₆49
-1.03%
$ 292,066 $ 1,630
Jan 21, 5 AM $ 0.0₆495
+0.24%
$ 295,209 $ 1,564
Jan 21, 4 AM $ 0.0₆494
-0.65%
$ 294,249 $ 1,550
Jan 21, 3 AM $ 0.0₆492
+0.00%
$ 293,133 $ 4,352
Jan 21, 2 AM $ 0.0₆492
+14.55%
$ 292,954 $ 5,082
Jan 21, 1 AM $ 0.0₆429
-8.35%
$ 255,779 $ 4,224
Jan 21, 12 AM $ 0.0₆468
-0.67%
$ 279,078 $ 4,453
Jan 20, 11 PM $ 0.0₆472
-6.23%
$ 281,237 $ 4,424
Jan 20, 10 PM $ 0.0₆488
-1.95%
$ 290,884 $ 4,286
Jan 20, 9 PM $ 0.0₆502
+0.13%
$ 299,086 $ 4,334
Jan 20, 8 PM $ 0.0₆5
+0.01%
$ 298,220 $ 4,302
Jan 20, 7 PM $ 0.0₆501
+0.04%
$ 298,622 $ 4,277
Jan 20, 6 PM $ 0.0₆499
+0.01%
$ 297,585 $ 4,157