DecentralGPT Historical Data

DGC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₆503
-0.06%
$ 299,508 $ 4,027
Jan 20, 4 PM $ 0.0₆507
+2.11%
$ 301,985 $ 3,983
Jan 20, 3 PM $ 0.0₆496
-2.97%
$ 295,746 $ 3,746
Jan 20, 2 PM $ 0.0₆51
-3.59%
$ 304,236 $ 3,511
Jan 20, 1 PM $ 0.0₆529
-1.39%
$ 315,553 $ 2,760
Jan 20, 12 PM $ 0.0₆537
+3.03%
$ 320,228 $ 2,406
Jan 20, 11 AM $ 0.0₆521
+0.03%
$ 310,778 $ 1,548
Jan 20, 10 AM $ 0.0₆522
+0.25%
$ 310,892 $ 1,519
Jan 20, 9 AM $ 0.0₆521
-4.65%
$ 309,335 $ 1,333
Jan 20, 8 AM $ 0.0₆547
-3.42%
$ 325,918 $ 967
Jan 20, 7 AM $ 0.0₆566
-0.68%
$ 337,433 $ 562
Jan 20, 6 AM $ 0.0₆571
-3.25%
$ 340,320 $ 294
Jan 20, 5 AM $ 0.0₆601
+0.15%
$ 357,908 $ 4,270
Jan 20, 4 AM $ 0.0₆601
+0.34%
$ 357,980 $ 4,202
Jan 20, 3 AM $ 0.0₆6
-0.14%
$ 357,388 $ 4,163
Jan 20, 2 AM $ 0.0₆6
-0.46%
$ 357,430 $ 4,154
Jan 20, 1 AM $ 0.0₆601
+1.00%
$ 356,211 $ 3,996
Jan 20, 12 AM $ 0.0₆595
+0.00%
$ 354,635 $ 3,930
Jan 19, 11 PM $ 0.0₆594
+4.01%
$ 354,286 $ 3,843
Jan 19, 10 PM $ 0.0₆572
-0.86%
$ 340,835 $ 2,415
Jan 19, 9 PM $ 0.0₆575
+0.11%
$ 342,780 $ 2,415
Jan 19, 8 PM $ 0.0₆574
+0.28%
$ 342,301 $ 2,260
Jan 19, 7 PM $ 0.0₆574
-0.16%
$ 341,932 $ 2,257
Jan 19, 6 PM $ 0.0₆575
+1.28%
$ 342,476 $ 2,242
Jan 19, 5 PM $ 0.0₆567
+1.12%
$ 338,146 $ 2,114
Jan 19, 4 PM $ 0.0₆561
+0.00%
$ 334,387 $ 1,792
Jan 19, 3 PM $ 0.0₆561
+0.00%
$ 334,128 $ 1,788
Jan 19, 2 PM $ 0.0₆557
-0.18%
$ 331,754 $ 1,787
Jan 19, 1 PM $ 0.0₆55
+0.00%
$ 327,522 $ 1,658
Jan 19, 12 PM $ 0.0₆549
-0.14%
$ 327,408 $ 1,608
Jan 19, 11 AM $ 0.0₆55
+0.16%
$ 327,869 $ 1,586
Jan 19, 10 AM $ 0.0₆55
-0.01%
$ 327,537 $ 1,580
Jan 19, 9 AM $ 0.0₆549
-0.01%
$ 327,092 $ 1,537
Jan 19, 8 AM $ 0.0₆549
+0.56%
$ 326,975 $ 1,535
Jan 19, 7 AM $ 0.0₆545
-0.72%
$ 324,997 $ 1,508
Jan 19, 6 AM $ 0.0₆554
+0.28%
$ 330,016 $ 1,466
Jan 19, 5 AM $ 0.0₆552
+0.04%
$ 329,110 $ 1,447
Jan 19, 4 AM $ 0.0₆553
-0.03%
$ 329,570 $ 1,447
Jan 19, 3 AM $ 0.0₆553
+4.02%
$ 329,520 $ 1,416
Jan 19, 2 AM $ 0.0₆532
-0.40%
$ 317,193 $ 5,345
Jan 19, 1 AM $ 0.0₆537
+0.00%
$ -- $ 5,312
Jan 19, 12 AM $ 0.0₆536
-1.59%
$ 319,436 $ 5,239
Jan 18, 11 PM $ 0.0₆546
+0.72%
$ 325,346 $ 4,863
Jan 18, 10 PM $ 0.0₆551
+0.31%
$ 328,134 $ 4,761
Jan 18, 9 PM $ 0.0₆547
-0.63%
$ 325,862 $ 4,721
Jan 18, 8 PM $ 0.0₆548
-4.50%
$ 326,738 $ 4,685
Jan 18, 7 PM $ 0.0₆581
+1.88%
$ 346,054 $ 4,097
Jan 18, 6 PM $ 0.0₆572
+0.02%
$ 341,199 $ 3,828
Jan 18, 5 PM $ 0.0₆573
+0.47%
$ 341,335 $ 3,768
Jan 18, 4 PM $ 0.0₆57
-0.83%
$ 339,754 $ 3,046