DecentralGPT Historical Data

DGC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₆573
+0.47%
$ 341,335 $ 3,768
Jan 18, 4 PM $ 0.0₆57
-0.83%
$ 339,754 $ 3,046
Jan 18, 3 PM $ 0.0₆575
-0.49%
$ 342,581 $ 2,773
Jan 18, 2 PM $ 0.0₆578
-1.42%
$ 344,240 $ 2,687
Jan 18, 1 PM $ 0.0₆586
+0.00%
$ 349,158 $ 2,500
Jan 18, 12 PM $ 0.0₆586
-0.96%
$ 349,442 $ 2,470
Jan 18, 11 AM $ 0.0₆591
-0.51%
$ 352,183 $ 2,414
Jan 18, 10 AM $ 0.0₆594
-0.17%
$ 353,900 $ 2,370
Jan 18, 9 AM $ 0.0₆591
+0.26%
$ 352,089 $ 2,195
Jan 18, 8 AM $ 0.0₆589
+1.72%
$ 351,300 $ 1,987
Jan 18, 7 AM $ 0.0₆584
+1.15%
$ 348,204 $ 1,874
Jan 18, 6 AM $ 0.0₆578
-0.39%
$ 344,240 $ 1,865
Jan 18, 5 AM $ 0.0₆579
+0.33%
$ 345,183 $ 1,808
Jan 18, 4 AM $ 0.0₆577
+0.32%
$ 344,063 $ 9,362
Jan 18, 3 AM $ 0.0₆575
-0.01%
$ 342,963 $ 9,356
Jan 18, 2 AM $ 0.0₆575
-0.23%
$ 342,939 $ 10,950
Jan 18, 1 AM $ 0.0₆576
-0.18%
$ 343,461 $ 10,921
Jan 18, 12 AM $ 0.0₆577
-0.16%
$ 343,685 $ 10,867
Jan 17, 11 PM $ 0.0₆578
+1.51%
$ 344,389 $ 10,663
Jan 17, 10 PM $ 0.0₆569
-2.03%
$ 339,347 $ 10,483
Jan 17, 9 PM $ 0.0₆582
-0.19%
$ 346,851 $ 10,406
Jan 17, 8 PM $ 0.0₆581
-0.80%
$ 346,183 $ 10,392
Jan 17, 7 PM $ 0.0₆588
+0.66%
$ 350,345 $ 10,258
Jan 17, 6 PM $ 0.0₆585
+0.29%
$ 348,376 $ 10,190
Jan 17, 5 PM $ 0.0₆574
-0.57%
$ 341,999 $ 9,639
Jan 17, 4 PM $ 0.0₆577
-4.60%
$ 343,910 $ 8,837
Jan 17, 3 PM $ 0.0₆604
+1.76%
$ 360,285 $ 7,618
Jan 17, 2 PM $ 0.0₆593
-0.25%
$ 353,156 $ 7,464
Jan 17, 1 PM $ 0.0₆594
+0.63%
$ 354,038 $ 7,129
Jan 17, 12 PM $ 0.0₆593
-9.74%
$ 353,482 $ 6,653
Jan 17, 11 AM $ 0.0₆658
+15.61%
$ 391,938 $ 6,116
Jan 17, 10 AM $ 0.0₆57
+0.32%
$ 339,777 $ 2,479
Jan 17, 9 AM $ 0.0₆57
+6.21%
$ 339,872 $ 2,428
Jan 17, 8 AM $ 0.0₆537
+0.85%
$ 320,190 $ 1,390
Jan 17, 7 AM $ 0.0₆533
-2.52%
$ 317,490 $ 1,300
Jan 17, 6 AM $ 0.0₆551
+1.24%
$ 328,479 $ 1,092
Jan 17, 5 AM $ 0.0₆545
+1.37%
$ 324,555 $ 1,041
Jan 17, 4 AM $ 0.0₆541
-0.91%
$ 322,220 $ 1,018
Jan 17, 3 AM $ 0.0₆545
-0.57%
$ 324,989 $ 985
Jan 17, 2 AM $ 0.0₆549
+1.49%
$ 327,359 $ 3,415
Jan 17, 1 AM $ 0.0₆544
+0.65%
$ 324,030 $ 3,326
Jan 17, 12 AM $ 0.0₆541
+1.17%
$ 322,292 $ 3,150
Jan 16, 11 PM $ 0.0₆532
-0.43%
$ 317,295 $ 3,011
Jan 16, 10 PM $ 0.0₆533
+1.55%
$ 317,819 $ 2,980
Jan 16, 9 PM $ 0.0₆525
+0.22%
$ 313,134 $ 2,803
Jan 16, 8 PM $ 0.0₆525
+2.33%
$ 313,100 $ 2,737
Jan 16, 7 PM $ 0.0₆515
-0.86%
$ 306,903 $ 2,682
Jan 16, 6 PM $ 0.0₆52
+0.47%
$ 310,086 $ 2,678
Jan 16, 5 PM $ 0.0₆518
+1.39%
$ 308,849 $ 2,576
Jan 16, 4 PM $ 0.0₆511
-2.62%
$ 304,413 $ 2,445