DecentralGPT Historical Data

DGC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₆524
+0.00%
$ 312,594 $ 2,297
Jan 16, 2 PM $ 0.0₆529
-0.10%
$ 315,416 $ 2,231
Jan 16, 1 PM $ 0.0₆53
-0.93%
$ 316,120 $ 2,220
Jan 16, 12 PM $ 0.0₆539
+1.55%
$ 321,296 $ 2,102
Jan 16, 11 AM $ 0.0₆533
+0.54%
$ 317,454 $ 1,872
Jan 16, 10 AM $ 0.0₆53
+7.45%
$ 315,708 $ 1,798
Jan 16, 9 AM $ 0.0₆494
-10.29%
$ 294,450 $ 1,337
Jan 16, 8 AM $ 0.0₆552
-0.67%
$ 329,253 $ 810
Jan 16, 7 AM $ 0.0₆554
-0.35%
$ 330,287 $ 785
Jan 16, 6 AM $ 0.0₆556
-0.27%
$ 331,442 $ 772
Jan 16, 5 AM $ 0.0₆557
+0.08%
$ 331,860 $ 728
Jan 16, 4 AM $ 0.0₆556
+0.38%
$ 331,456 $ 714
Jan 16, 3 AM $ 0.0₆555
+0.39%
$ 331,067 $ 2,816
Jan 16, 2 AM $ 0.0₆554
+0.00%
$ 329,913 $ 2,808
Jan 16, 1 AM $ 0.0₆553
+0.42%
$ 329,862 $ 2,792
Jan 16, 12 AM $ 0.0₆552
+0.30%
$ 328,856 $ 2,728
Jan 15, 11 PM $ 0.0₆546
-2.29%
$ 325,310 $ 2,614
Jan 15, 10 PM $ 0.0₆558
-0.69%
$ 332,783 $ 2,559
Jan 15, 9 PM $ 0.0₆562
-0.26%
$ 334,825 $ 2,509
Jan 15, 8 PM $ 0.0₆565
-3.04%
$ 336,577 $ 2,441
Jan 15, 7 PM $ 0.0₆581
+0.22%
$ 346,186 $ 2,176
Jan 15, 6 PM $ 0.0₆582
-0.31%
$ 346,888 $ 2,045
Jan 15, 5 PM $ 0.0₆584
+0.51%
$ 348,168 $ 1,837
Jan 15, 4 PM $ 0.0₆585
-0.20%
$ 348,410 $ 1,772
Jan 15, 3 PM $ 0.0₆588
-0.91%
$ 350,276 $ 1,755
Jan 15, 2 PM $ 0.0₆595
+1.96%
$ 354,577 $ 1,655
Jan 15, 1 PM $ 0.0₆581
+1.63%
$ 346,188 $ 1,515
Jan 15, 12 PM $ 0.0₆573
+1.24%
$ 341,225 $ 1,342
Jan 15, 11 AM $ 0.0₆565
-4.81%
$ 337,034 $ 1,130
Jan 15, 10 AM $ 0.0₆595
+0.56%
$ 354,756 $ 903
Jan 15, 9 AM $ 0.0₆593
+2.27%
$ 353,429 $ 876
Jan 15, 8 AM $ 0.0₆589
+0.09%
$ 351,262 $ 524
Jan 15, 7 AM $ 0.0₆591
-0.26%
$ 352,331 $ 512
Jan 15, 6 AM $ 0.0₆592
+0.19%
$ 353,071 $ 406
Jan 15, 5 AM $ 0.0₆59
-0.01%
$ 350,945 $ 392
Jan 15, 4 AM $ 0.0₆585
+0.39%
$ 348,759 $ 359
Jan 15, 3 AM $ 0.0₆588
-1.68%
$ 350,391 $ 4,848
Jan 15, 2 AM $ 0.0₆601
+2.80%
$ 358,188 $ 4,723
Jan 15, 1 AM $ 0.0₆592
-0.44%
$ 352,745 $ 4,733
Jan 15, 12 AM $ 0.0₆593
-0.23%
$ 353,280 $ 4,709
Jan 14, 11 PM $ 0.0₆593
-0.53%
$ 353,572 $ 4,650
Jan 14, 10 PM $ 0.0₆596
-0.14%
$ 354,970 $ 4,609
Jan 14, 9 PM $ 0.0₆591
+0.00%
$ 352,387 $ 4,636
Jan 14, 8 PM $ 0.0₆597
-0.07%
$ 355,925 $ 4,631
Jan 14, 7 PM $ 0.0₆598
+0.75%
$ 356,202 $ 4,471
Jan 14, 6 PM $ 0.0₆592
+0.82%
$ 353,015 $ 4,436
Jan 14, 5 PM $ 0.0₆588
+1.77%
$ 350,475 $ 4,283
Jan 14, 4 PM $ 0.0₆575
-5.50%
$ 342,753 $ 4,102
Jan 14, 3 PM $ 0.0₆608
-1.08%
$ 362,631 $ 3,884
Jan 14, 1 PM $ 0.0₆606
+0.20%
$ 361,354 $ 3,436