DecentralGPT Historical Data

DGC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₆608
-1.08%
$ 362,631 $ 3,884
Jan 14, 1 PM $ 0.0₆606
+0.20%
$ 361,354 $ 3,436
Jan 14, 12 PM $ 0.0₆605
+0.01%
$ 360,623 $ 3,404
Jan 14, 11 AM $ 0.0₆627
+0.00%
$ -- $ 3,185
Jan 14, 10 AM $ 0.0₆622
+0.01%
$ 370,631 $ 3,078
Jan 14, 9 AM $ 0.0₆622
+0.12%
$ 370,565 $ 2,873
Jan 14, 8 AM $ 0.0₆626
-0.64%
$ 372,833 $ 2,486
Jan 14, 7 AM $ 0.0₆63
+0.30%
$ 375,776 $ 2,440
Jan 14, 6 AM $ 0.0₆627
-0.06%
$ 373,422 $ 2,336
Jan 14, 5 AM $ 0.0₆629
+0.01%
$ 374,944 $ 2,467
Jan 14, 4 AM $ 0.0₆629
+0.35%
$ 374,919 $ 2,471
Jan 14, 3 AM $ 0.0₆626
+0.00%
$ -- $ 2,252
Jan 14, 2 AM $ 0.0₆626
+1.49%
$ 372,907 $ 2,261
Jan 14, 1 AM $ 0.0₆616
-1.09%
$ 367,434 $ 2,085
Jan 14, 12 AM $ 0.0₆608
+0.00%
$ 362,365 $ 2,075
Jan 13, 11 PM $ 0.0₆613
+0.14%
$ 365,306 $ 2,085
Jan 13, 10 PM $ 0.0₆618
+3.21%
$ 368,175 $ 2,099
Jan 13, 9 PM $ 0.0₆599
-1.03%
$ 356,716 $ 1,834
Jan 13, 8 PM $ 0.0₆605
+0.00%
$ 360,415 $ 1,819
Jan 13, 7 PM $ 0.0₆605
+0.76%
$ 360,386 $ 1,810
Jan 13, 6 PM $ 0.0₆6
-0.87%
$ 357,678 $ 1,741
Jan 13, 5 PM $ 0.0₆605
-0.37%
$ 360,327 $ 2,651
Jan 13, 4 PM $ 0.0₆605
-1.37%
$ 360,445 $ 2,631
Jan 13, 3 PM $ 0.0₆614
+0.58%
$ 365,917 $ 2,710
Jan 13, 2 PM $ 0.0₆606
-1.95%
$ 359,571 $ 2,761
Jan 13, 1 PM $ 0.0₆615
-1.06%
$ 366,616 $ 2,822
Jan 13, 12 PM $ 0.0₆618
-0.19%
$ 368,359 $ 2,835
Jan 13, 11 AM $ 0.0₆619
+3.25%
$ 369,054 $ 24,935
Jan 13, 10 AM $ 0.0₆599
+0.39%
$ 356,795 $ 24,125
Jan 13, 9 AM $ 0.0₆597
+0.36%
$ 355,938 $ 23,960
Jan 13, 8 AM $ 0.0₆594
-0.26%
$ 353,965 $ 23,936
Jan 13, 7 AM $ 0.0₆596
-0.66%
$ 354,999 $ 24,139
Jan 13, 6 AM $ 0.0₆599
+0.79%
$ 356,929 $ 23,910
Jan 13, 5 AM $ 0.0₆596
+1.07%
$ 355,469 $ 23,728
Jan 13, 4 AM $ 0.0₆587
-0.25%
$ 350,018 $ 23,792
Jan 13, 3 AM $ 0.0₆596
+1.60%
$ 355,507 $ 25,241
Jan 13, 2 AM $ 0.0₆589
-1.53%
$ 351,233 $ 25,301
Jan 13, 1 AM $ 0.0₆598
+0.27%
$ 356,200 $ 25,880
Jan 13, 12 AM $ 0.0₆596
-3.48%
$ 355,217 $ 25,861
Jan 12, 11 PM $ 0.0₆621
+1.50%
$ 370,249 $ 26,963
Jan 12, 10 PM $ 0.0₆618
-0.57%
$ 368,213 $ 26,764
Jan 12, 9 PM $ 0.0₆606
+0.00%
$ 361,450 $ 26,669
Jan 12, 8 PM $ 0.0₆606
-0.85%
$ 361,261 $ 26,694
Jan 12, 7 PM $ 0.0₆61
+0.86%
$ 363,661 $ 26,794
Jan 12, 6 PM $ 0.0₆603
-0.58%
$ 359,264 $ 26,869
Jan 12, 5 PM $ 0.0₆607
+1.30%
$ 361,936 $ 27,953
Jan 12, 4 PM $ 0.0₆599
-0.65%
$ 357,299 $ 29,563
Jan 12, 3 PM $ 0.0₆606
+0.04%
$ 360,903 $ 29,499
Jan 12, 2 PM $ 0.0₆602
-4.20%
$ 358,908 $ 29,064
Jan 12, 1 PM $ 0.0₆629
-0.35%
$ 374,994 $ 30,369