DecentralGPT Historical Data

DGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₆501
-14.73%
$ 257,751 $ 617,583
Nov 25, 2025 $ 0.0₆622
-13.35%
$ 295,898 $ 761,160
Nov 24, 2025 $ 0.0₆718
-10.15%
$ 359,134 $ 1.49 million
Nov 23, 2025 $ 0.0₆818
+17.67%
$ 399,805 $ 1.63 million
Nov 22, 2025 $ 0.0₆69
-0.37%
$ 334,860 $ 1.32 million
Nov 21, 2025 $ 0.0₆702
-5.55%
$ 334,148 $ 1.39 million
Nov 20, 2025 $ 0.0₆742
-1.81%
$ 357,765 $ 1.51 million
Nov 19, 2025 $ 0.0₆758
-7.95%
$ 365,119 $ 1.51 million
Nov 18, 2025 $ 0.0₆853
+3.78%
$ 396,637 $ 1.6 million
Nov 17, 2025 $ 0.0₆822
-14.36%
$ 370,639 $ 1.53 million
Nov 16, 2025 $ 0.0₆959
-2.48%
$ 431,331 $ 1.68 million
Nov 15, 2025 $ 0.0₆991
+0.49%
$ 442,517 $ 1.67 million
Nov 14, 2025 $ 0.0₅1
-5.28%
$ 435,991 $ 1.7 million
Nov 13, 2025 $ 0.0₅105
-5.35%
$ 468,737 $ 1.84 million
Nov 12, 2025 $ 0.0₅113
-5.48%
$ 491,915 $ 633,864
Nov 11, 2025 $ 0.0₅119
-11.26%
$ 526,879 $ 1.25 million
Nov 10, 2025 $ 0.0₅134
-14.98%
$ 593,717 $ 2.03 million
Nov 9, 2025 $ 0.0₅158
+35.21%
$ 668,603 $ 2.29 million
Nov 8, 2025 $ 0.0₅117
-5.37%
$ 498,893 $ 1.78 million
Nov 7, 2025 $ 0.0₅123
+2.10%
$ 520,886 $ 1.8 million
Nov 6, 2025 $ 0.0₅121
-9.58%
$ 510,156 $ 1.83 million
Nov 5, 2025 $ 0.0₅134
+24.07%
$ 564,229 $ 1.86 million
Nov 4, 2025 $ 0.0₅108
-20.73%
$ 454,130 $ 1.64 million
Nov 3, 2025 $ 0.0₅136
-16.37%
$ 564,656 $ 1.85 million
Nov 2, 2025 $ 0.0₅162
+12.82%
$ 671,922 $ 2.09 million
Nov 1, 2025 $ 0.0₅143
+3.96%
$ 595,853 $ 2.16 million
Oct 31, 2025 $ 0.0₅138
-4.07%
$ 573,166 $ 2.07 million
Oct 30, 2025 $ 0.0₅146
-9.50%
$ 596,772 $ 1.44 million
Oct 29, 2025 $ 0.0₅162
+1.39%
$ 647,913 $ 1.55 million
Oct 28, 2025 $ 0.0₅172
+0.61%
$ 640,063 $ 1.56 million
Oct 27, 2025 $ 0.0₅171
+12.32%
$ 684,120 $ 1.46 million
Oct 26, 2025 $ 0.0₅153
-10.28%
$ 611,272 $ 2.11 million
Oct 25, 2025 $ 0.0₅17
-3.48%
$ 681,284 $ 2.12 million
Oct 24, 2025 $ 0.0₅173
+15.56%
$ 693,794 $ 1.37 million
Oct 23, 2025 $ 0.0₅137
+10.46%
$ 598,297 $ 1.44 million
Oct 22, 2025 $ 0.0₅126
-4.43%
$ 494,358 $ 971,439
Oct 21, 2025 $ 0.0₅133
-3.06%
$ 516,759 $ 1.01 million
Oct 20, 2025 $ 0.0₅138
-7.48%
$ 539,065 $ 1.03 million
Oct 19, 2025 $ 0.0₅148
-6.61%
$ 572,333 $ 1.28 million
Oct 18, 2025 $ 0.0₅159
-7.45%
$ 604,420 $ 1.27 million
Oct 17, 2025 $ 0.0₅167
+2.41%
$ 656,652 $ 1.25 million
Oct 16, 2025 $ 0.0₅161
-11.71%
$ 623,773 $ 1.08 million
Oct 15, 2025 $ 0.0₅181
-8.29%
$ 657,543 $ 1.25 million
Oct 14, 2025 $ 0.0₅198
-7.77%
$ 715,331 $ 1.09 million
Oct 13, 2025 $ 0.0₅215
+1.75%
$ 779,165 $ 756,564
Oct 12, 2025 $ 0.0₅211
-2.46%
$ 765,737 $ 1.07 million
Oct 11, 2025 $ 0.0₅216
-15.09%
$ 649,410 $ 1.09 million
Oct 10, 2025 $ 0.0₅255
-17.65%
$ 764,846 $ 1.59 million
Oct 9, 2025 $ 0.0₅31
+4.04%
$ 931,035 $ 1.38 million
Oct 8, 2025 $ 0.0₅298
-7.44%
$ 899,714 $ 1.28 million