DecentralGPT Historical Data

DGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₇244
+0.00%
$ 14,514 $ 604
Apr 15, 12 AM $ 0.0₇236
+0.12%
$ 14,056 $ 607
Apr 14, 11 PM $ 0.0₇235
-5.39%
$ 14,020 $ 610
Apr 14, 10 PM $ 0.0₇247
+0.00%
$ 14,739 $ 620
Apr 14, 7 PM $ 0.0₇254
+0.00%
$ 15,144 $ 607
Apr 14, 5 PM $ 0.0₇253
-5.55%
$ 15,097 $ 609
Apr 14, 4 PM $ 0.0₇273
+2.87%
$ 16,266 $ 666
Apr 14, 3 PM $ 0.0₇265
-0.71%
$ 15,812 $ 649
Apr 14, 2 PM $ 0.0₇267
+1.29%
$ 15,927 $ 549
Apr 14, 1 PM $ 0.0₇262
+2.31%
$ 15,633 $ 239
Apr 14, 12 PM $ 0.0₇255
+0.52%
$ 15,206 $ 229
Apr 14, 11 AM $ 0.0₇254
+13.85%
$ 15,139 $ 221
Apr 14, 10 AM $ 0.0₇206
+0.05%
$ 12,307 $ 79
Apr 14, 7 AM $ 0.0₇216
+0.00%
$ 12,862 $ 385
Apr 14, 6 AM $ 0.0₇211
+0.00%
$ 12,574 $ 385
Apr 14, 4 AM $ 0.0₇216
-0.64%
$ 12,857 $ 377
Apr 14, 2 AM $ 0.0₇212
-0.47%
$ 12,634 $ 369
Apr 13, 8 PM $ 0.0₇206
-1.07%
$ 12,276 $ 463
Apr 13, 7 PM $ 0.0₇198
+0.00%
$ 11,818 $ 436
Apr 13, 6 PM $ 0.0₇198
+0.14%
$ 11,806 $ 470
Apr 13, 5 PM $ 0.0₇203
+0.00%
$ 12,116 $ 570
Apr 13, 4 PM $ 0.0₇191
+0.00%
$ 11,357 $ 572
Apr 13, 12 PM $ 0.0₇195
-0.61%
$ 11,625 $ 582
Apr 13, 10 AM $ 0.0₇196
+0.01%
$ 11,669 $ 563
Apr 13, 9 AM $ 0.0₇196
+3.92%
$ 11,658 $ 578
Apr 13, 8 AM $ 0.0₇188
+1.21%
$ 11,228 $ 522
Apr 13, 7 AM $ 0.0₇186
-10.59%
$ 11,079 $ 516
Apr 13, 6 AM $ 0.0₇208
-0.48%
$ 12,386 $ 318
Apr 13, 2 AM $ 0.0₇204
-0.01%
$ 12,129 $ 341
Apr 12, 10 PM $ 0.0₇217
+1.08%
$ 12,941 $ 397
Apr 12, 9 PM $ 0.0₇204
+5.20%
$ 12,175 $ 308
Apr 12, 8 PM $ 0.0₇194
-5.53%
$ 11,586 $ 321
Apr 12, 7 PM $ 0.0₇217
+0.00%
$ 12,904 $ 353
Apr 12, 6 PM $ 0.0₇224
+6.10%
$ 13,329 $ 343
Apr 12, 5 PM $ 0.0₇211
+10.90%
$ 12,567 $ 44
Apr 12, 3 PM $ 0.0₇222
+0.00%
$ -- $ 290
Apr 12, 2 PM $ 0.0₇222
+0.01%
$ 13,203 $ 275
Apr 12, 12 PM $ 0.0₇206
-1.60%
$ 12,297 $ 357
Apr 12, 11 AM $ 0.0₇21
-3.02%
$ 12,534 $ 377
Apr 12, 8 AM $ 0.0₇219
+0.00%
$ -- $ 386
Apr 12, 7 AM $ 0.0₇219
+0.61%
$ 13,070 $ 379
Apr 12, 6 AM $ 0.0₇218
-0.03%
$ 12,989 $ 354
Apr 12, 2 AM $ 0.0₇207
+1.67%
$ 12,348 $ 369
Apr 12, 1 AM $ 0.0₇2
-9.23%
$ 11,944 $ 261
Apr 12, 12 AM $ 0.0₇229
+0.00%
$ 13,642 $ 327
Apr 11, 9 PM $ 0.0₇22
-3.47%
$ 13,126 $ 323
Apr 11, 7 PM $ 0.0₇224
-3.98%
$ 13,344 $ 300
Apr 11, 6 PM $ 0.0₇235
-3.32%
$ 14,018 $ 303
Apr 11, 5 PM $ 0.0₇243
+0.00%
$ 14,463 $ 292
Apr 11, 4 PM $ 0.0₇243
+1.08%
$ 14,461 $ 293