DecentralGPT Historical Data

DGC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆628
-0.47%
$ 374,307 $ 30,255
Jan 12, 11 AM $ 0.0₆631
+1.77%
$ 376,284 $ 30,065
Jan 12, 10 AM $ 0.0₆625
-1.67%
$ 372,265 $ 29,747
Jan 12, 9 AM $ 0.0₆643
+1.27%
$ 383,193 $ 30,089
Jan 12, 8 AM $ 0.0₆634
-0.80%
$ 377,649 $ 30,015
Jan 12, 7 AM $ 0.0₆638
-1.41%
$ 380,134 $ 29,861
Jan 12, 6 AM $ 0.0₆648
-0.82%
$ 386,096 $ 30,501
Jan 12, 5 AM $ 0.0₆65
-0.79%
$ 387,194 $ 30,175
Jan 12, 4 AM $ 0.0₆656
+0.81%
$ 390,782 $ 30,175
Jan 12, 3 AM $ 0.0₆649
-2.06%
$ 386,906 $ 29,642
Jan 12, 2 AM $ 0.0₆66
+4.36%
$ 394,476 $ 30,130
Jan 12, 1 AM $ 0.0₆63
+0.64%
$ 375,781 $ 27,026
Jan 12, 12 AM $ 0.0₆621
+0.64%
$ 370,000 $ 25,682
Jan 11, 11 PM $ 0.0₆626
+1.94%
$ 373,187 $ 25,914
Jan 11, 10 PM $ 0.0₆61
-5.90%
$ 363,497 $ 25,084
Jan 11, 9 PM $ 0.0₆642
-3.79%
$ 382,869 $ 25,403
Jan 11, 8 PM $ 0.0₆666
+0.60%
$ 397,181 $ 25,988
Jan 11, 7 PM $ 0.0₆662
-2.59%
$ 394,822 $ 25,264
Jan 11, 6 PM $ 0.0₆679
-0.26%
$ 404,777 $ 25,554
Jan 11, 5 PM $ 0.0₆699
+9.04%
$ 416,609 $ 25,310
Jan 11, 4 PM $ 0.0₆64
+4.84%
$ 380,504 $ 15,869
Jan 11, 3 PM $ 0.0₆611
+1.76%
$ 364,433 $ 14,098
Jan 11, 2 PM $ 0.0₆6
-1.58%
$ 357,792 $ 13,028
Jan 11, 1 PM $ 0.0₆601
+0.25%
$ 358,218 $ 12,816
Jan 11, 12 PM $ 0.0₆598
+0.32%
$ 356,540 $ 12,416
Jan 11, 11 AM $ 0.0₆596
+0.07%
$ 355,054 $ 12,132
Jan 11, 10 AM $ 0.0₆594
+1.05%
$ 354,197 $ 11,921
Jan 11, 9 AM $ 0.0₆589
-0.09%
$ 351,033 $ 11,690
Jan 11, 8 AM $ 0.0₆59
-0.83%
$ 351,863 $ 11,613
Jan 11, 7 AM $ 0.0₆59
-0.42%
$ 351,497 $ 11,554
Jan 11, 6 AM $ 0.0₆592
-0.15%
$ 353,085 $ 11,580
Jan 11, 5 AM $ 0.0₆59
+0.47%
$ 351,796 $ 11,372
Jan 11, 4 AM $ 0.0₆585
-2.34%
$ 348,542 $ 11,206
Jan 11, 3 AM $ 0.0₆599
-0.66%
$ 356,907 $ 11,370
Jan 11, 2 AM $ 0.0₆602
+0.00%
$ 359,039 $ 11,194
Jan 11, 1 AM $ 0.0₆605
+0.67%
$ 360,850 $ 11,185
Jan 11, 12 AM $ 0.0₆605
-0.30%
$ 360,807 $ 11,169
Jan 10, 11 PM $ 0.0₆606
+0.24%
$ 360,898 $ 11,150
Jan 10, 10 PM $ 0.0₆602
-0.55%
$ 358,809 $ 11,069
Jan 10, 9 PM $ 0.0₆61
-0.31%
$ 363,733 $ 11,075
Jan 10, 8 PM $ 0.0₆615
+1.06%
$ 366,513 $ 11,010
Jan 10, 7 PM $ 0.0₆607
-0.37%
$ 361,853 $ 11,005
Jan 10, 6 PM $ 0.0₆608
-0.93%
$ 362,059 $ 10,999
Jan 10, 5 PM $ 0.0₆612
+0.40%
$ 364,964 $ 10,970
Jan 10, 4 PM $ 0.0₆609
-0.95%
$ 363,187 $ 10,758
Jan 10, 3 PM $ 0.0₆625
+0.58%
$ 371,039 $ 10,702
Jan 10, 2 PM $ 0.0₆619
-4.22%
$ 369,099 $ 10,642
Jan 10, 1 PM $ 0.0₆648
+5.98%
$ 386,262 $ 10,409
Jan 10, 12 PM $ 0.0₆611
+0.57%
$ 363,869 $ 9,305
Jan 10, 11 AM $ 0.0₆609
+0.79%
$ 363,135 $ 9,258