DecentralGPT Historical Data

DGC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆605
-2.08%
$ 360,297 $ 9,265
Jan 10, 9 AM $ 0.0₆614
-0.90%
$ 365,777 $ 9,363
Jan 10, 8 AM $ 0.0₆621
+1.16%
$ 370,103 $ 9,361
Jan 10, 7 AM $ 0.0₆616
-0.28%
$ 367,079 $ 9,374
Jan 10, 6 AM $ 0.0₆618
-0.32%
$ 368,560 $ 9,417
Jan 10, 5 AM $ 0.0₆619
-0.82%
$ 368,982 $ 9,448
Jan 10, 4 AM $ 0.0₆628
+0.03%
$ 374,518 $ 9,398
Jan 10, 3 AM $ 0.0₆628
+0.00%
$ 374,026 $ 9,381
Jan 10, 2 AM $ 0.0₆623
+0.92%
$ 371,507 $ 9,376
Jan 10, 1 AM $ 0.0₆62
+0.00%
$ 369,384 $ 9,370
Jan 10, 12 AM $ 0.0₆621
-0.45%
$ 370,020 $ 9,381
Jan 9, 11 PM $ 0.0₆624
+0.00%
$ 372,026 $ 9,383
Jan 9, 10 PM $ 0.0₆623
-0.57%
$ 371,547 $ 9,413
Jan 9, 8 PM $ 0.0₆623
+0.68%
$ 371,484 $ 9,127
Jan 9, 7 PM $ 0.0₆619
-0.51%
$ 368,797 $ 9,123
Jan 9, 6 PM $ 0.0₆625
+0.40%
$ 372,402 $ 9,135
Jan 9, 5 PM $ 0.0₆623
+0.43%
$ 371,279 $ 9,014
Jan 9, 4 PM $ 0.0₆619
+0.50%
$ 369,121 $ 9,016
Jan 9, 3 PM $ 0.0₆615
-0.13%
$ 368,711 $ 8,799
Jan 9, 2 PM $ 0.0₆612
-1.23%
$ 364,620 $ 8,729
Jan 9, 1 PM $ 0.0₆618
+0.13%
$ 368,150 $ 8,776
Jan 9, 12 PM $ 0.0₆623
+0.16%
$ 370,990 $ 8,779
Jan 9, 11 AM $ 0.0₆617
+0.00%
$ -- $ 8,696
Jan 9, 10 AM $ 0.0₆62
+0.18%
$ 369,594 $ 8,730
Jan 9, 9 AM $ 0.0₆622
+0.50%
$ 370,926 $ 8,465
Jan 9, 8 AM $ 0.0₆618
+0.07%
$ 368,412 $ 8,431
Jan 9, 7 AM $ 0.0₆617
-0.49%
$ 367,881 $ 8,382
Jan 9, 6 AM $ 0.0₆625
+0.18%
$ 372,487 $ 8,405
Jan 9, 5 AM $ 0.0₆632
+1.24%
$ 376,808 $ 8,272
Jan 9, 4 AM $ 0.0₆621
-1.13%
$ 370,223 $ 8,174
Jan 9, 3 AM $ 0.0₆626
-0.35%
$ 373,197 $ 8,171
Jan 9, 2 AM $ 0.0₆628
-0.34%
$ 374,071 $ 8,161
Jan 9, 1 AM $ 0.0₆63
+0.49%
$ 375,313 $ 8,088
Jan 9, 12 AM $ 0.0₆626
+0.00%
$ 373,184 $ 8,070
Jan 8, 11 PM $ 0.0₆626
-0.20%
$ 373,184 $ 8,076
Jan 8, 10 PM $ 0.0₆627
+0.05%
$ 373,909 $ 8,145
Jan 8, 9 PM $ 0.0₆627
+0.07%
$ 373,602 $ 8,134
Jan 8, 8 PM $ 0.0₆628
+0.16%
$ 373,971 $ 8,084
Jan 8, 7 PM $ 0.0₆626
+0.59%
$ 373,022 $ 8,073
Jan 8, 6 PM $ 0.0₆622
-0.57%
$ 370,844 $ 8,035
Jan 8, 5 PM $ 0.0₆624
-0.25%
$ 372,063 $ 7,989
Jan 8, 4 PM $ 0.0₆625
-0.37%
$ 372,435 $ 7,974
Jan 8, 3 PM $ 0.0₆627
+0.04%
$ 373,718 $ 7,977
Jan 8, 2 PM $ 0.0₆627
-0.09%
$ 373,824 $ 7,945
Jan 8, 1 PM $ 0.0₆627
+0.52%
$ 371,808 $ 7,854
Jan 8, 12 PM $ 0.0₆624
+0.37%
$ 371,976 $ 7,797
Jan 8, 11 AM $ 0.0₆622
-0.18%
$ 370,728 $ 7,781
Jan 8, 10 AM $ 0.0₆622
+0.50%
$ 370,448 $ 7,757
Jan 8, 9 AM $ 0.0₆62
+0.75%
$ 369,504 $ 7,664
Jan 8, 8 AM $ 0.0₆615
-1.15%
$ 366,259 $ 7,490