DecentralGPT Historical Data

DGC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆623
-0.07%
$ 370,984 $ 7,432
Jan 8, 6 AM $ 0.0₆624
-0.31%
$ 371,926 $ 7,264
Jan 8, 5 AM $ 0.0₆639
+1.14%
$ 381,064 $ 7,357
Jan 8, 4 AM $ 0.0₆631
+0.00%
$ 376,052 $ 7,236
Jan 8, 3 AM $ 0.0₆633
-0.27%
$ 377,445 $ 7,243
Jan 8, 1 AM $ 0.0₆635
-0.89%
$ 378,502 $ 7,178
Jan 8, 12 AM $ 0.0₆641
-0.17%
$ 381,885 $ 7,212
Jan 7, 11 PM $ 0.0₆642
+0.00%
$ 382,723 $ 7,185
Jan 7, 10 PM $ 0.0₆638
+0.99%
$ 380,459 $ 7,072
Jan 7, 9 PM $ 0.0₆632
+0.23%
$ 376,444 $ 7,029
Jan 7, 8 PM $ 0.0₆639
-0.16%
$ 380,961 $ 6,991
Jan 7, 7 PM $ 0.0₆64
+0.11%
$ 381,268 $ 6,825
Jan 7, 6 PM $ 0.0₆642
-0.14%
$ 382,776 $ 6,684
Jan 7, 5 PM $ 0.0₆642
+0.31%
$ 382,642 $ 6,355
Jan 7, 4 PM $ 0.0₆641
+1.34%
$ 382,061 $ 6,099
Jan 7, 3 PM $ 0.0₆631
-1.38%
$ 378,023 $ 5,869
Jan 7, 2 PM $ 0.0₆639
+0.56%
$ 380,561 $ 5,996
Jan 7, 1 PM $ 0.0₆632
+0.24%
$ 376,820 $ 5,796
Jan 7, 12 PM $ 0.0₆64
-0.50%
$ 381,312 $ 5,634
Jan 7, 11 AM $ 0.0₆642
-0.22%
$ 382,290 $ 5,666
Jan 7, 10 AM $ 0.0₆639
-1.42%
$ 381,057 $ 5,384
Jan 7, 9 AM $ 0.0₆647
-0.91%
$ 385,607 $ 5,317
Jan 7, 8 AM $ 0.0₆646
-0.51%
$ 385,193 $ 5,112
Jan 7, 7 AM $ 0.0₆65
+0.47%
$ 387,464 $ 5,137
Jan 7, 6 AM $ 0.0₆647
-0.46%
$ 385,468 $ 5,096
Jan 7, 5 AM $ 0.0₆65
+0.68%
$ 387,232 $ 4,782
Jan 7, 4 AM $ 0.0₆644
-0.34%
$ 383,875 $ 4,503
Jan 7, 3 AM $ 0.0₆65
+1.12%
$ 387,080 $ 4,375
Jan 7, 1 AM $ 0.0₆645
-1.36%
$ 384,370 $ 4,384
Jan 7, 12 AM $ 0.0₆651
+0.69%
$ 387,709 $ 4,303
Jan 6, 11 PM $ 0.0₆647
+0.02%
$ 385,432 $ 4,154
Jan 6, 10 PM $ 0.0₆65
-0.14%
$ 387,357 $ 4,043
Jan 6, 9 PM $ 0.0₆649
+0.34%
$ 386,980 $ 4,030
Jan 6, 8 PM $ 0.0₆648
+2.50%
$ 386,054 $ 3,842
Jan 6, 7 PM $ 0.0₆631
+2.29%
$ 376,043 $ 2,740
Jan 6, 6 PM $ 0.0₆619
-0.36%
$ 368,990 $ 2,466
Jan 6, 5 PM $ 0.0₆623
-0.04%
$ 371,005 $ 2,447
Jan 6, 4 PM $ 0.0₆622
-0.25%
$ 370,874 $ 2,420
Jan 6, 3 PM $ 0.0₆624
-0.09%
$ 371,602 $ 2,379
Jan 6, 2 PM $ 0.0₆623
+1.44%
$ 371,108 $ 2,321
Jan 6, 1 PM $ 0.0₆617
-0.71%
$ 367,619 $ 1,862
Jan 6, 12 PM $ 0.0₆622
+0.77%
$ 370,503 $ 1,802
Jan 6, 11 AM $ 0.0₆617
+0.94%
$ 367,744 $ 1,779
Jan 6, 10 AM $ 0.0₆614
-0.20%
$ 365,789 $ 1,602
Jan 6, 9 AM $ 0.0₆619
+0.00%
$ 368,594 $ 1,541
Jan 6, 8 AM $ 0.0₆618
-0.06%
$ 368,085 $ 1,507
Jan 6, 7 AM $ 0.0₆613
-1.49%
$ 365,548 $ 1,488
Jan 6, 6 AM $ 0.0₆62
+0.32%
$ 369,240 $ 1,461
Jan 6, 5 AM $ 0.0₆617
-0.55%
$ 367,823 $ 1,341
Jan 6, 4 AM $ 0.0₆621
-0.58%
$ 369,949 $ 1,332