DecentralGPT Historical Data

DGC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆621
-0.58%
$ 369,949 $ 1,332
Jan 6, 3 AM $ 0.0₆624
+1.51%
$ 371,967 $ 1,329
Jan 6, 2 AM $ 0.0₆625
+0.65%
$ -- $ 1,236
Jan 6, 1 AM $ 0.0₆619
+0.04%
$ 369,055 $ 1,238
Jan 6, 12 AM $ 0.0₆623
+0.25%
$ 371,498 $ 1,274
Jan 5, 11 PM $ 0.0₆627
+0.94%
$ 373,704 $ 1,228
Jan 5, 10 PM $ 0.0₆615
-0.81%
$ 366,555 $ 1,191
Jan 5, 9 PM $ 0.0₆624
+0.64%
$ 371,739 $ 1,182
Jan 5, 6 PM $ 0.0₆617
-0.48%
$ 367,837 $ 1,194
Jan 5, 5 PM $ 0.0₆62
+0.01%
$ 369,402 $ 1,177
Jan 5, 4 PM $ 0.0₆62
+0.86%
$ 369,192 $ 1,066
Jan 5, 3 PM $ 0.0₆614
-1.05%
$ 365,982 $ 1,063
Jan 5, 2 PM $ 0.0₆618
-0.43%
$ 368,216 $ 891
Jan 5, 1 PM $ 0.0₆618
-0.76%
$ 368,504 $ 796
Jan 5, 12 PM $ 0.0₆62
-1.47%
$ 369,528 $ 371
Jan 5, 11 AM $ 0.0₆629
-0.13%
$ 374,982 $ 124
Jan 5, 10 AM $ 0.0₆63
-2.10%
$ 375,175 $ 116
Jan 5, 9 AM $ 0.0₆637
+0.00%
$ 379,733 $ 20
Jan 5, 8 AM $ 0.0₆635
+0.13%
$ 378,454 $ 89
Jan 5, 7 AM $ 0.0₆634
+0.05%
$ 378,041 $ 87
Jan 5, 6 AM $ 0.0₆634
-0.57%
$ 377,607 $ 62
Jan 5, 5 AM $ 0.0₆638
-0.78%
$ 379,938 $ 69
Jan 5, 4 AM $ 0.0₆646
+0.00%
$ 384,934 $ 34
Jan 5, 3 AM $ 0.0₆641
-0.27%
$ 381,736 $ 45
Jan 5, 2 AM $ 0.0₆643
+0.88%
$ 382,950 $ 104
Jan 5, 1 AM $ 0.0₆638
+0.22%
$ 380,399 $ 65
Jan 5, 12 AM $ 0.0₆629
-0.46%
$ 374,576 $ 144
Jan 4, 11 PM $ 0.0₆636
+1.24%
$ 379,116 $ 9
Jan 4, 10 PM $ 0.0₆624
-2.36%
$ 371,754 $ 622
Jan 4, 9 PM $ 0.0₆633
-0.35%
$ 377,111 $ 667
Jan 4, 8 PM $ 0.0₆629
-0.93%
$ 374,990 $ 621
Jan 4, 7 PM $ 0.0₆639
+0.00%
$ 380,930 $ 621
Jan 4, 6 PM $ 0.0₆637
+0.01%
$ 379,528 $ 614
Jan 4, 5 PM $ 0.0₆637
-2.16%
$ 379,729 $ 611
Jan 4, 4 PM $ 0.0₆652
+0.86%
$ 388,245 $ 48
Jan 4, 3 PM $ 0.0₆64
-1.83%
$ 381,110 $ 12
Jan 4, 2 PM $ 0.0₆651
+0.45%
$ 388,113 $ 306
Jan 4, 1 PM $ 0.0₆648
+0.06%
$ 386,228 $ 79
Jan 4, 12 PM $ 0.0₆648
+0.56%
$ 385,855 $ 137
Jan 4, 10 AM $ 0.0₆65
+0.25%
$ 387,294 $ 190
Jan 4, 9 AM $ 0.0₆642
-1.69%
$ 382,836 $ 67
Jan 4, 7 AM $ 0.0₆657
+0.00%
$ 391,448 $ 14
Jan 4, 6 AM $ 0.0₆656
-0.24%
$ 391,036 $ 7
Jan 4, 5 AM $ 0.0₆654
-0.57%
$ -- $ 88
Jan 4, 4 AM $ 0.0₆656
-0.79%
$ -- $ 28
Jan 4, 2 AM $ 0.0₆658
-0.02%
$ -- $ 96
Jan 4, 1 AM $ 0.0₆649
+0.00%
$ -- $ 49
Jan 4, 12 AM $ 0.0₆645
-0.63%
$ -- $ 64
Jan 3, 9 PM $ 0.0₆638
-0.77%
$ 380,063 $ 53
Jan 3, 8 PM $ 0.0₆644
+0.00%
$ 383,913 $ 55