DecentralGPT Historical Data

DGC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆644
+0.00%
$ 383,913 $ 55
Jan 3, 7 PM $ 0.0₆65
-1.26%
$ 387,624 $ 191
Jan 3, 6 PM $ 0.0₆66
-3.80%
$ 393,125 $ 361
Jan 3, 5 PM $ 0.0₆686
+9.58%
$ 408,678 $ 449
Jan 3, 4 PM $ 0.0₆63
-0.45%
$ 375,467 $ 41
Jan 3, 3 PM $ 0.0₆633
-0.14%
$ 377,364 $ 46
Jan 3, 2 PM $ 0.0₆633
+0.87%
$ 377,454 $ 135
Jan 3, 1 PM $ 0.0₆628
-1.13%
$ 374,163 $ 10,871
Jan 3, 12 PM $ 0.0₆635
-2.28%
$ 377,377 $ 10,716
Jan 3, 11 AM $ 0.0₆649
-0.11%
$ 386,949 $ 10,580
Jan 3, 10 AM $ 0.0₆654
+0.82%
$ 389,701 $ 10,606
Jan 3, 9 AM $ 0.0₆652
+0.34%
$ 388,551 $ 10,508
Jan 3, 8 AM $ 0.0₆648
-1.03%
$ 386,293 $ 10,520
Jan 3, 7 AM $ 0.0₆656
-0.04%
$ 390,806 $ 10,478
Jan 3, 6 AM $ 0.0₆651
+3.07%
$ 387,930 $ 10,337
Jan 3, 5 AM $ 0.0₆639
-0.20%
$ 380,537 $ 9,838
Jan 3, 4 AM $ 0.0₆64
+0.32%
$ 381,624 $ 9,847
Jan 3, 3 AM $ 0.0₆636
+0.00%
$ 379,085 $ 9,702
Jan 3, 2 AM $ 0.0₆632
+0.00%
$ 376,784 $ 9,821
Jan 3, 1 AM $ 0.0₆638
+1.00%
$ 380,339 $ 9,770
Jan 3, 12 AM $ 0.0₆641
-0.76%
$ 381,858 $ 9,900
Jan 2, 11 PM $ 0.0₆652
+0.00%
$ 388,526 $ 9,767
Jan 2, 10 PM $ 0.0₆642
-0.53%
$ 382,679 $ 9,679
Jan 2, 9 PM $ 0.0₆644
-0.52%
$ 383,711 $ 9,485
Jan 2, 8 PM $ 0.0₆647
+0.87%
$ 385,727 $ 9,561
Jan 2, 7 PM $ 0.0₆644
+0.11%
$ 384,024 $ 8,666
Jan 2, 6 PM $ 0.0₆644
+1.65%
$ 383,854 $ 8,383
Jan 2, 5 PM $ 0.0₆636
+1.14%
$ 378,723 $ 8,032
Jan 2, 4 PM $ 0.0₆627
+0.53%
$ 373,850 $ 7,671
Jan 2, 3 PM $ 0.0₆622
-2.44%
$ 370,362 $ 7,511
Jan 2, 2 PM $ 0.0₆633
-0.90%
$ 377,070 $ 86,931
Jan 2, 1 PM $ 0.0₆638
+0.06%
$ 379,939 $ 86,878
Jan 2, 12 PM $ 0.0₆637
+0.68%
$ 379,860 $ 86,861
Jan 2, 11 AM $ 0.0₆635
+0.59%
$ 378,519 $ 86,798
Jan 2, 10 AM $ 0.0₆631
-1.36%
$ 376,215 $ 86,534
Jan 2, 9 AM $ 0.0₆64
-0.11%
$ 381,207 $ 87,023
Jan 2, 8 AM $ 0.0₆639
+0.00%
$ 381,072 $ 86,979
Jan 2, 7 AM $ 0.0₆64
-0.39%
$ 381,237 $ 86,934
Jan 2, 6 AM $ 0.0₆64
-0.08%
$ 381,541 $ 87,245
Jan 2, 5 AM $ 0.0₆64
+0.13%
$ 381,555 $ 87,254
Jan 2, 4 AM $ 0.0₆651
+0.02%
$ 388,137 $ 88,237
Jan 2, 3 AM $ 0.0₆652
+0.69%
$ 388,311 $ 89,255
Jan 2, 2 AM $ 0.0₆647
-0.38%
$ 385,644 $ 87,670
Jan 2, 1 AM $ 0.0₆65
+0.09%
$ 387,200 $ 87,481
Jan 2, 12 AM $ 0.0₆649
-0.38%
$ 386,886 $ 87,714
Jan 1, 11 PM $ 0.0₆651
-1.02%
$ 388,057 $ 87,743
Jan 1, 10 PM $ 0.0₆658
+0.33%
$ 392,126 $ 87,992
Jan 1, 9 PM $ 0.0₆653
+2.32%
$ 389,027 $ 88,679
Jan 1, 8 PM $ 0.0₆639
-0.11%
$ 380,836 $ 84,409
Jan 1, 7 PM $ 0.0₆64
+0.07%
$ 381,449 $ 82,788