DecentralGPT Historical Data

DGC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₆632
-1.37%
$ 376,394 $ 82,772
Jan 1, 5 PM $ 0.0₆641
+0.71%
$ 381,763 $ 83,432
Jan 1, 4 PM $ 0.0₆636
-0.04%
$ 379,268 $ 83,690
Jan 1, 3 PM $ 0.0₆636
-0.19%
$ 379,243 $ 83,656
Jan 1, 2 PM $ 0.0₆637
-2.48%
$ 379,873 $ 84,974
Jan 1, 1 PM $ 0.0₆653
+5.61%
$ 389,218 $ 85,696
Jan 1, 12 PM $ 0.0₆618
-2.54%
$ 368,537 $ 80,150
Jan 1, 11 AM $ 0.0₆634
+2.61%
$ 378,039 $ 81,328
Jan 1, 10 AM $ 0.0₆618
-2.35%
$ 368,297 $ 79,327
Jan 1, 9 AM $ 0.0₆633
-0.21%
$ 377,088 $ 80,807
Jan 1, 8 AM $ 0.0₆634
+0.13%
$ 377,834 $ 81,201
Jan 1, 7 AM $ 0.0₆633
-0.39%
$ 377,274 $ 81,104
Jan 1, 6 AM $ 0.0₆636
+1.04%
$ 378,706 $ 80,258
Jan 1, 5 AM $ 0.0₆636
+6.02%
$ 379,189 $ 81,341
Jan 1, 4 AM $ 0.0₆596
-0.09%
$ 355,344 $ 75,117
Jan 1, 3 AM $ 0.0₆597
+0.50%
$ 355,600 $ 75,238
Jan 1, 2 AM $ 0.0₆594
-0.01%
$ 353,786 $ 75,095
Jan 1, 1 AM $ 0.0₆597
+0.00%
$ 355,811 $ 75,017
Jan 1, 12 AM $ 0.0₆597
+2.71%
$ 356,011 $ 73,065
Dec 31, 11 PM $ 0.0₆576
-2.96%
$ 343,436 $ 74,274
Dec 31, 10 PM $ 0.0₆594
+3.31%
$ 353,948 $ 73,470
Dec 31, 9 PM $ 0.0₆574
-7.78%
$ 342,298 $ 71,318
Dec 31, 8 PM $ 0.0₆623
+0.83%
$ 371,000 $ 76,504
Dec 31, 7 PM $ 0.0₆617
-2.73%
$ 367,818 $ 74,694
Dec 31, 6 PM $ 0.0₆635
-2.38%
$ 378,178 $ 75,430
Dec 31, 5 PM $ 0.0₆65
-0.17%
$ 387,270 $ 76,461
Dec 31, 4 PM $ 0.0₆655
-0.05%
$ 390,481 $ 77,838
Dec 31, 3 PM $ 0.0₆656
+2.20%
$ 391,172 $ 76,977
Dec 31, 2 PM $ 0.0₆642
+3.32%
$ 382,796 $ 75,765
Dec 31, 1 PM $ 0.0₆621
-0.97%
$ 369,831 $ 71,507
Dec 31, 12 PM $ 0.0₆627
+2.52%
$ 373,856 $ 73,533
Dec 31, 11 AM $ 0.0₆612
-1.38%
$ 364,711 $ 72,399
Dec 31, 10 AM $ 0.0₆623
-0.03%
$ 371,058 $ 73,521
Dec 31, 9 AM $ 0.0₆631
-0.71%
$ 375,991 $ 73,746
Dec 31, 8 AM $ 0.0₆633
-0.65%
$ 377,272 $ 224,784
Dec 31, 7 AM $ 0.0₆631
-1.10%
$ 376,008 $ 224,422
Dec 31, 6 AM $ 0.0₆638
+1.18%
$ 379,960 $ 224,305
Dec 31, 5 AM $ 0.0₆639
+1.44%
$ 380,956 $ 223,773
Dec 31, 4 AM $ 0.0₆635
+0.38%
$ 378,203 $ 221,308
Dec 31, 3 AM $ 0.0₆633
+1.75%
$ 377,317 $ 221,220
Dec 31, 2 AM $ 0.0₆623
+0.00%
$ 371,105 $ 220,322
Dec 31, 1 AM $ 0.0₆625
-1.26%
$ 372,500 $ 220,290
Dec 31, 12 AM $ 0.0₆637
+1.04%
$ 379,700 $ 221,210
Dec 30, 11 PM $ 0.0₆632
+1.12%
$ 375,371 $ 222,087
Dec 30, 10 PM $ 0.0₆626
-0.03%
$ 371,671 $ 221,100
Dec 30, 9 PM $ 0.0₆626
+0.84%
$ 371,437 $ 218,813
Dec 30, 8 PM $ 0.0₆616
-0.07%
$ 365,913 $ 216,088
Dec 30, 7 PM $ 0.0₆619
+0.32%
$ 367,490 $ 216,473
Dec 30, 6 PM $ 0.0₆617
+0.01%
$ 366,309 $ 215,190
Dec 30, 5 PM $ 0.0₆62
-0.24%
$ 368,261 $ 214,311