DecentralGPT Historical Data

DGC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₆62
-0.24%
$ 368,261 $ 214,311
Dec 30, 4 PM $ 0.0₆627
-0.28%
$ 371,998 $ 220,183
Dec 30, 3 PM $ 0.0₆625
+0.86%
$ 370,836 $ 218,188
Dec 30, 2 PM $ 0.0₆624
+0.47%
$ 370,120 $ 215,580
Dec 30, 1 PM $ 0.0₆62
-3.80%
$ 367,883 $ 218,186
Dec 30, 12 PM $ 0.0₆642
-1.93%
$ 381,145 $ 224,891
Dec 30, 11 AM $ 0.0₆657
+0.09%
$ 390,209 $ 230,307
Dec 30, 10 AM $ 0.0₆657
+2.95%
$ 390,162 $ 227,375
Dec 30, 9 AM $ 0.0₆641
-2.98%
$ 379,847 $ 224,047
Dec 30, 8 AM $ 0.0₆663
-1.61%
$ 393,480 $ 230,356
Dec 30, 7 AM $ 0.0₆662
+2.91%
$ 392,649 $ 232,376
Dec 30, 6 AM $ 0.0₆652
+1.20%
$ 387,004 $ 222,489
Dec 30, 5 AM $ 0.0₆644
-0.06%
$ 382,406 $ 222,014
Dec 30, 4 AM $ 0.0₆645
+0.34%
$ 383,030 $ 220,906
Dec 30, 3 AM $ 0.0₆644
-0.16%
$ 381,993 $ 221,935
Dec 30, 2 AM $ 0.0₆645
+0.23%
$ 382,628 $ 222,738
Dec 30, 1 AM $ 0.0₆649
+2.47%
$ 385,148 $ 218,191
Dec 30, 12 AM $ 0.0₆635
-2.01%
$ 376,813 $ 220,555
Dec 29, 11 PM $ 0.0₆65
+1.16%
$ 383,664 $ 220,219
Dec 29, 10 PM $ 0.0₆646
+1.51%
$ 381,445 $ 222,380
Dec 29, 9 PM $ 0.0₆645
-0.07%
$ 381,142 $ 219,500
Dec 29, 8 PM $ 0.0₆647
+2.15%
$ 382,051 $ 220,522
Dec 29, 7 PM $ 0.0₆634
-1.60%
$ 374,323 $ 217,659
Dec 29, 6 PM $ 0.0₆644
+3.23%
$ 380,423 $ 218,105
Dec 29, 5 PM $ 0.0₆623
-0.17%
$ 368,061 $ 212,968
Dec 29, 4 PM $ 0.0₆634
+1.50%
$ 374,460 $ 216,375
Dec 29, 3 PM $ 0.0₆626
+1.29%
$ 369,408 $ 215,026
Dec 29, 2 PM $ 0.0₆617
-1.08%
$ 364,581 $ 207,757
Dec 29, 1 PM $ 0.0₆622
-0.50%
$ 367,442 $ 212,678
Dec 29, 12 PM $ 0.0₆621
-0.30%
$ 366,715 $ 212,322
Dec 29, 11 AM $ 0.0₆623
+0.64%
$ 367,829 $ 208,336
Dec 29, 10 AM $ 0.0₆619
-2.54%
$ 365,294 $ 214,360
Dec 29, 9 AM $ 0.0₆633
-0.14%
$ 373,838 $ 217,673
Dec 29, 8 AM $ 0.0₆634
+0.31%
$ 374,074 $ 215,435
Dec 29, 7 AM $ 0.0₆638
+0.04%
$ 376,881 $ 216,934
Dec 29, 6 AM $ 0.0₆639
-0.33%
$ 377,408 $ 217,324
Dec 29, 5 AM $ 0.0₆64
+1.78%
$ 377,922 $ 218,471
Dec 29, 4 AM $ 0.0₆627
-0.25%
$ 370,276 $ 213,279
Dec 29, 3 AM $ 0.0₆627
-0.67%
$ 370,386 $ 213,352
Dec 29, 2 AM $ 0.0₆631
-4.07%
$ 372,848 $ 223,487
Dec 29, 1 AM $ 0.0₆665
-0.02%
$ 392,695 $ 225,548
Dec 29, 12 AM $ 0.0₆664
-1.11%
$ 391,848 $ 224,380
Dec 28, 11 PM $ 0.0₆673
+0.79%
$ 397,509 $ 226,867
Dec 28, 10 PM $ 0.0₆671
+1.22%
$ 396,391 $ 226,155
Dec 28, 9 PM $ 0.0₆661
+0.48%
$ 390,312 $ 217,942
Dec 28, 8 PM $ 0.0₆659
+1.33%
$ 389,286 $ 221,740
Dec 28, 7 PM $ 0.0₆647
-0.26%
$ 381,897 $ 221,076
Dec 28, 6 PM $ 0.0₆651
+0.03%
$ 384,595 $ 218,800
Dec 28, 5 PM $ 0.0₆647
+0.10%
$ 382,035 $ 216,176
Dec 28, 4 PM $ 0.0₆644
-0.05%
$ 380,028 $ 215,784