DecentralGPT Historical Data

DGC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₆644
-0.05%
$ 380,028 $ 215,784
Dec 28, 3 PM $ 0.0₆645
+0.00%
$ 380,934 $ 218,152
Dec 28, 2 PM $ 0.0₆644
+0.25%
$ 380,120 $ 212,505
Dec 28, 1 PM $ 0.0₆641
+2.29%
$ 378,538 $ 210,254
Dec 28, 12 PM $ 0.0₆626
-3.15%
$ 369,342 $ 212,275
Dec 28, 11 AM $ 0.0₆647
-0.86%
$ 382,237 $ 215,833
Dec 28, 10 AM $ 0.0₆639
+0.37%
$ 377,091 $ 212,236
Dec 28, 9 AM $ 0.0₆639
+0.38%
$ 377,425 $ 210,646
Dec 28, 8 AM $ 0.0₆634
-0.49%
$ 374,519 $ 209,901
Dec 28, 7 AM $ 0.0₆636
+0.65%
$ 375,826 $ 210,915
Dec 28, 6 AM $ 0.0₆637
+0.07%
$ 376,398 $ 210,612
Dec 28, 5 AM $ 0.0₆635
+0.71%
$ 375,216 $ 208,049
Dec 28, 4 AM $ 0.0₆638
-0.11%
$ 376,851 $ 211,369
Dec 28, 3 AM $ 0.0₆64
-0.19%
$ 377,772 $ 211,875
Dec 28, 2 AM $ 0.0₆641
+1.35%
$ 378,370 $ 211,208
Dec 28, 1 AM $ 0.0₆635
-1.67%
$ 375,184 $ 209,324
Dec 28, 12 AM $ 0.0₆638
+0.10%
$ 376,906 $ 211,888
Dec 27, 11 PM $ 0.0₆642
+1.02%
$ 379,028 $ 211,306
Dec 27, 10 PM $ 0.0₆643
-4.36%
$ 379,888 $ 211,898
Dec 27, 9 PM $ 0.0₆673
+6.62%
$ 397,424 $ 209,564
Dec 27, 8 PM $ 0.0₆632
+3.73%
$ 372,982 $ 206,567
Dec 27, 7 PM $ 0.0₆609
+1.96%
$ 359,388 $ 199,169
Dec 27, 6 PM $ 0.0₆596
-4.62%
$ 351,897 $ 196,393
Dec 27, 5 PM $ 0.0₆622
+0.57%
$ 366,982 $ 200,720
Dec 27, 4 PM $ 0.0₆622
+0.55%
$ 367,475 $ 200,553
Dec 27, 3 PM $ 0.0₆615
-0.07%
$ 363,086 $ 199,363
Dec 27, 2 PM $ 0.0₆609
+0.18%
$ 359,745 $ 198,652
Dec 27, 1 PM $ 0.0₆608
-3.85%
$ 359,085 $ 199,203
Dec 27, 12 PM $ 0.0₆632
+8.23%
$ 373,194 $ 205,318
Dec 27, 11 AM $ 0.0₆6
-2.15%
$ 353,986 $ 195,903
Dec 27, 10 AM $ 0.0₆613
+2.02%
$ 362,236 $ 194,903
Dec 27, 9 AM $ 0.0₆6
-0.90%
$ 354,059 $ 194,845
Dec 27, 8 AM $ 0.0₆61
+1.45%
$ 359,914 $ 194,369
Dec 27, 7 AM $ 0.0₆602
-1.19%
$ 355,614 $ 195,155
Dec 27, 6 AM $ 0.0₆61
-1.19%
$ 359,904 $ 195,591
Dec 27, 5 AM $ 0.0₆614
+1.19%
$ 362,327 $ 198,791
Dec 27, 4 AM $ 0.0₆611
+0.84%
$ 360,998 $ 198,415
Dec 27, 3 AM $ 0.0₆609
+0.68%
$ 359,848 $ 197,869
Dec 27, 2 AM $ 0.0₆605
+1.37%
$ 357,187 $ 194,247
Dec 27, 1 AM $ 0.0₆59
-4.55%
$ 348,253 $ 191,209
Dec 27, 12 AM $ 0.0₆616
-1.21%
$ 363,668 $ 198,626
Dec 26, 11 PM $ 0.0₆621
+0.14%
$ 366,762 $ 200,278
Dec 26, 10 PM $ 0.0₆618
-0.43%
$ 365,094 $ 199,597
Dec 26, 9 PM $ 0.0₆613
-1.19%
$ 362,169 $ 198,113
Dec 26, 7 PM $ 0.0₆615
+0.62%
$ 363,058 $ 197,909
Dec 26, 6 PM $ 0.0₆613
-0.47%
$ 361,835 $ 201,424
Dec 26, 5 PM $ 0.0₆619
+0.76%
$ 365,780 $ 199,482
Dec 26, 4 PM $ 0.0₆615
-1.22%
$ 363,224 $ 200,353
Dec 26, 3 PM $ 0.0₆626
+1.03%
$ 369,717 $ 199,016
Dec 26, 2 PM $ 0.0₆618
-0.88%
$ 365,109 $ 198,888