DecentralGPT Historical Data

DGC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₆628
+1.24%
$ 370,569 $ 200,875
Dec 26, 12 PM $ 0.0₆62
-1.70%
$ 366,370 $ 202,065
Dec 26, 11 AM $ 0.0₆63
+0.50%
$ 372,157 $ 201,659
Dec 26, 10 AM $ 0.0₆633
+0.00%
$ 373,630 $ 204,167
Dec 26, 9 AM $ 0.0₆634
-0.49%
$ 374,089 $ 203,977
Dec 26, 8 AM $ 0.0₆636
+0.01%
$ 376,549 $ 205,495
Dec 26, 7 AM $ 0.0₆636
-0.28%
$ 375,282 $ 204,357
Dec 26, 6 AM $ 0.0₆641
+0.00%
$ 378,328 $ 203,717
Dec 26, 5 AM $ 0.0₆638
+0.10%
$ 376,968 $ 203,716
Dec 26, 4 AM $ 0.0₆642
+2.97%
$ 378,977 $ 205,193
Dec 26, 3 AM $ 0.0₆623
+0.84%
$ 367,823 $ 198,487
Dec 26, 2 AM $ 0.0₆618
+1.22%
$ 365,058 $ 197,724
Dec 26, 1 AM $ 0.0₆611
-1.11%
$ 361,012 $ 196,696
Dec 26, 12 AM $ 0.0₆617
-1.02%
$ 364,538 $ 199,817
Dec 25, 11 PM $ 0.0₆616
-0.51%
$ 363,927 $ 197,479
Dec 25, 10 PM $ 0.0₆626
+0.01%
$ 369,339 $ 198,738
Dec 25, 9 PM $ 0.0₆626
+0.68%
$ 369,569 $ 200,223
Dec 25, 8 PM $ 0.0₆622
-1.81%
$ 367,181 $ 200,425
Dec 25, 7 PM $ 0.0₆633
+0.80%
$ 374,042 $ 201,037
Dec 25, 6 PM $ 0.0₆633
+1.07%
$ 373,783 $ 202,154
Dec 25, 5 PM $ 0.0₆625
-2.55%
$ 368,891 $ 201,742
Dec 25, 4 PM $ 0.0₆637
+0.87%
$ 376,381 $ 203,736
Dec 25, 3 PM $ 0.0₆636
-1.18%
$ 375,254 $ 204,643
Dec 25, 2 PM $ 0.0₆644
+2.03%
$ 380,368 $ 205,197
Dec 25, 1 PM $ 0.0₆628
-1.07%
$ 370,989 $ 201,736
Dec 25, 12 PM $ 0.0₆637
-0.48%
$ 376,213 $ 204,010
Dec 25, 11 AM $ 0.0₆639
-1.49%
$ 377,182 $ 202,176
Dec 25, 10 AM $ 0.0₆647
-1.62%
$ 381,877 $ 210,797
Dec 25, 9 AM $ 0.0₆658
+2.30%
$ 388,479 $ 209,955
Dec 25, 8 AM $ 0.0₆645
+1.56%
$ 380,687 $ 205,230
Dec 25, 7 AM $ 0.0₆644
+0.53%
$ 380,124 $ 202,166
Dec 25, 6 AM $ 0.0₆64
-1.40%
$ 378,080 $ 205,754
Dec 25, 5 AM $ 0.0₆65
+0.11%
$ 383,865 $ 207,805
Dec 25, 4 AM $ 0.0₆65
+1.30%
$ 383,906 $ 204,976
Dec 25, 3 AM $ 0.0₆63
-0.64%
$ 371,794 $ 201,401
Dec 25, 2 AM $ 0.0₆64
+0.90%
$ 377,634 $ 202,136
Dec 25, 1 AM $ 0.0₆632
-0.03%
$ 373,382 $ 201,366
Dec 25, 12 AM $ 0.0₆636
+3.14%
$ 375,421 $ 202,317
Dec 24, 11 PM $ 0.0₆625
-2.67%
$ 368,541 $ 197,079
Dec 24, 10 PM $ 0.0₆629
-0.43%
$ 371,091 $ 199,098
Dec 24, 9 PM $ 0.0₆631
-2.13%
$ 372,080 $ 201,489
Dec 24, 8 PM $ 0.0₆647
+1.93%
$ 381,874 $ 206,384
Dec 24, 7 PM $ 0.0₆638
-1.46%
$ 376,708 $ 202,178
Dec 24, 6 PM $ 0.0₆641
-3.44%
$ 378,494 $ 202,700
Dec 24, 5 PM $ 0.0₆664
-8.21%
$ 391,670 $ 209,050
Dec 24, 4 PM $ 0.0₆722
+13.54%
$ 426,003 $ 227,347
Dec 24, 3 PM $ 0.0₆636
-3.02%
$ 375,216 $ 195,667
Dec 24, 2 PM $ 0.0₆652
+4.31%
$ 384,814 $ 201,750
Dec 24, 1 PM $ 0.0₆622
+2.96%
$ 367,162 $ 191,162
Dec 24, 12 PM $ 0.0₆611
+0.41%
$ 360,722 $ 188,124