DecentralGPT Historical Data

DGC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₆605
-0.80%
$ 359,744 $ 187,544
Dec 24, 10 AM $ 0.0₆61
+1.24%
$ 359,666 $ 187,725
Dec 24, 9 AM $ 0.0₆6
-1.21%
$ 354,121 $ 184,767
Dec 24, 8 AM $ 0.0₆607
-0.55%
$ 358,422 $ 185,975
Dec 24, 7 AM $ 0.0₆61
-1.20%
$ 360,031 $ 187,292
Dec 24, 6 AM $ 0.0₆615
-1.51%
$ 363,057 $ 187,998
Dec 24, 5 AM $ 0.0₆624
-1.72%
$ 368,295 $ 192,598
Dec 24, 4 AM $ 0.0₆632
-0.14%
$ 373,183 $ 194,390
Dec 24, 3 AM $ 0.0₆633
+0.39%
$ 376,883 $ 194,713
Dec 24, 1 AM $ 0.0₆626
-0.14%
$ 369,543 $ 193,484
Dec 24, 12 AM $ 0.0₆634
+0.00%
$ 374,356 $ 194,521
Dec 23, 11 PM $ 0.0₆637
+0.90%
$ 375,588 $ 194,144
Dec 23, 10 PM $ 0.0₆626
+0.43%
$ 369,591 $ 190,739
Dec 23, 9 PM $ 0.0₆622
-1.47%
$ 366,747 $ 190,856
Dec 23, 8 PM $ 0.0₆632
+1.53%
$ 373,152 $ 191,199
Dec 23, 7 PM $ 0.0₆621
-0.03%
$ 366,128 $ 188,316
Dec 23, 5 PM $ 0.0₆626
+1.64%
$ 369,106 $ 190,456
Dec 23, 4 PM $ 0.0₆621
+1.65%
$ 366,450 $ 188,428
Dec 23, 3 PM $ 0.0₆62
+0.27%
$ 365,698 $ 188,455
Dec 23, 2 PM $ 0.0₆621
-0.72%
$ 366,433 $ 189,244
Dec 23, 1 PM $ 0.0₆623
-0.88%
$ 367,486 $ 189,364
Dec 23, 12 PM $ 0.0₆63
+0.27%
$ 371,953 $ 191,610
Dec 23, 11 AM $ 0.0₆627
-0.55%
$ 369,674 $ 190,500
Dec 23, 10 AM $ 0.0₆636
+0.24%
$ 375,081 $ 192,331
Dec 23, 9 AM $ 0.0₆643
+0.97%
$ 379,180 $ 194,793
Dec 23, 8 AM $ 0.0₆643
+1.24%
$ 379,311 $ 194,610
Dec 23, 7 AM $ 0.0₆612
-0.70%
$ 360,872 $ 186,901
Dec 23, 6 AM $ 0.0₆619
+0.18%
$ 364,946 $ 184,651
Dec 23, 5 AM $ 0.0₆62
+1.34%
$ 365,643 $ 187,102
Dec 23, 4 AM $ 0.0₆61
-1.01%
$ 359,832 $ 185,471
Dec 23, 3 AM $ 0.0₆617
-1.53%
$ 363,890 $ 187,187
Dec 23, 2 AM $ 0.0₆627
+1.23%
$ 369,743 $ 188,272
Dec 23, 1 AM $ 0.0₆616
-2.65%
$ 363,614 $ 185,993
Dec 23, 12 AM $ 0.0₆631
-0.05%
$ 372,368 $ 189,127
Dec 22, 11 PM $ 0.0₆634
+1.35%
$ 369,763 $ 190,903
Dec 22, 10 PM $ 0.0₆624
-0.47%
$ 363,945 $ 189,724
Dec 22, 9 PM $ 0.0₆626
-1.98%
$ 365,107 $ 190,991
Dec 22, 8 PM $ 0.0₆639
-0.79%
$ 372,387 $ 192,344
Dec 22, 7 PM $ 0.0₆645
+1.33%
$ 376,336 $ 194,404
Dec 22, 6 PM $ 0.0₆642
+0.82%
$ 374,105 $ 192,855
Dec 22, 5 PM $ 0.0₆638
+2.11%
$ 371,748 $ 190,641
Dec 22, 4 PM $ 0.0₆638
-1.16%
$ 372,080 $ 192,508
Dec 22, 3 PM $ 0.0₆656
+0.45%
$ 382,159 $ 195,625
Dec 22, 2 PM $ 0.0₆652
-2.68%
$ 379,881 $ 197,438
Dec 22, 1 PM $ 0.0₆662
-3.48%
$ 386,066 $ 197,067
Dec 22, 12 PM $ 0.0₆681
-0.50%
$ 397,112 $ 205,473
Dec 22, 11 AM $ 0.0₆685
+0.27%
$ 399,103 $ 203,159
Dec 22, 10 AM $ 0.0₆685
+1.24%
$ 399,024 $ 208,735
Dec 22, 9 AM $ 0.0₆683
+2.02%
$ 397,958 $ 202,849
Dec 22, 8 AM $ 0.0₆668
-4.20%
$ 389,566 $ 199,775