DecentralGPT Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅322
+2.74%
$ 966,982 $ 989,794
Oct 6, 2025 $ 0.0₅313
-11.38%
$ 938,520 $ 882,849
Oct 5, 2025 $ 0.0₅353
+2.28%
$ 1.06 million $ 1.11 million
Oct 4, 2025 $ 0.0₅345
+7.47%
$ 1.04 million $ 1.05 million
Oct 3, 2025 $ 0.0₅325
+11.46%
$ 963,915 $ 943,706
Oct 2, 2025 $ 0.0₅292
-4.38%
$ 875,259 $ 809,630
Oct 1, 2025 $ 0.0₅313
+21.83%
$ 915,998 $ 751,030
Sep 30, 2025 $ 0.0₅257
-12.13%
$ 771,636 $ 697,040
Sep 29, 2025 $ 0.0₅292
-6.99%
$ 832,569 $ 946,012
Sep 28, 2025 $ 0.0₅308
-9.20%
$ 893,678 $ 1.48 million
Sep 27, 2025 $ 0.0₅339
+13.06%
$ 964,336 $ 924,779
Sep 26, 2025 $ 0.0₅293
-0.64%
$ 852,966 $ 684,064
Sep 25, 2025 $ 0.0₅296
-16.13%
$ 837,442 $ 784,810
Sep 24, 2025 $ 0.0₅353
-7.57%
$ 1 million $ 828,956
Sep 23, 2025 $ 0.0₅415
+0.85%
$ 1.06 million $ 720,248
Sep 22, 2025 $ 0.0₅411
-18.34%
$ 1.15 million $ 1.04 million
Sep 21, 2025 $ 0.0₅503
-2.19%
$ 2.91 million $ 964,014
Sep 20, 2025 $ 0.0₅513
+1.18%
$ 2.98 million $ 978,231
Sep 19, 2025 $ 0.0₅508
-7.96%
$ 2.92 million $ 1.2 million
Sep 18, 2025 $ 0.0₅552
-1.94%
$ 3.13 million $ 1.15 million
Sep 17, 2025 $ 0.0₅569
+1.66%
$ 3.19 million $ 1.44 million
Sep 16, 2025 $ 0.0₅559
+3.82%
$ 3.14 million $ 1.49 million
Sep 15, 2025 $ 0.0₅534
-8.37%
$ 3.04 million $ 2.04 million
Sep 14, 2025 $ 0.0₅582
-1.41%
$ 3.23 million $ 1.73 million
Sep 13, 2025 $ 0.0₅59
+5.84%
$ 3.28 million $ 1.89 million
Sep 12, 2025 $ 0.0₅558
-5.82%
$ 3.1 million $ 2.5 million
Sep 11, 2025 $ 0.0₅592
-14.47%
$ 3.24 million $ 3.06 million
Sep 10, 2025 $ 0.0₅691
+11.12%
$ 3.79 million $ 2.67 million
Sep 9, 2025 $ 0.0₅622
+1.96%
$ 3.33 million $ 2.2 million
Sep 8, 2025 $ 0.0₅61
-3.59%
$ 3.25 million $ 5.11 million
Sep 7, 2025 $ 0.0₅633
+10.61%
$ 3.33 million $ 5.66 million
Sep 6, 2025 $ 0.0₅572
-22.81%
$ 3.01 million $ 7.94 million
Sep 5, 2025 $ 0.0₅741
-23.58%
$ 3.92 million $ 13.68 million
Sep 4, 2025 $ 0.0₅955
+4.56%
$ 5.05 million $ 13.58 million
Sep 3, 2025 $ 0.0₅904
-12.93%
$ 4.8 million $ 10.56 million
Sep 2, 2025 $ 0.0000105
-2.19%
$ 5.47 million $ 10.26 million
Sep 1, 2025 $ 0.0000107
-5.31%
$ 5.64 million $ 12.97 million
Aug 31, 2025 $ 0.0000112
-9.43%
$ 5.94 million $ 5.61 million
Aug 30, 2025 $ 0.0000122
-3.79%
$ 6.54 million $ 13.96 million
Aug 29, 2025 $ 0.0000127
+4.22%
$ 6.7 million $ 12.56 million
Aug 28, 2025 $ 0.0000122
-19.10%
$ 6.37 million $ 13.79 million
Aug 27, 2025 $ 0.0000154
-13.49%
$ 7.58 million $ 33.69 million
Aug 26, 2025 $ 0.000019
-16.29%
$ 3.71 million $ 19.66 million
Aug 25, 2025 $ 0.000026
+19.51%
$ 4.6 million $ 23.14 million
Aug 24, 2025 $ 0.0000217
-19.40%
$ 4.4 million $ 13.87 million
Aug 23, 2025 $ 0.0000253
-23.09%
$ 5.35 million $ 14.52 million
Aug 22, 2025 $ 0.0000335
-20.88%
$ 6.7 million $ 13.05 million
Aug 21, 2025 $ 0.0000431
-20.09%
$ 42.56 million $ 17.44 million
Download