DecentralGPT Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₇243
+1.08%
$ 14,461 $ 293
Apr 11, 3 PM $ 0.0₇24
-5.66%
$ 14,304 $ 219
Apr 11, 2 PM $ 0.0₇252
-3.94%
$ 15,026 $ 203
Apr 11, 1 PM $ 0.0₇262
-1.03%
$ 15,604 $ 182
Apr 11, 12 PM $ 0.0₇265
-2.06%
$ 15,766 $ 275
Apr 11, 11 AM $ 0.0₇246
+0.24%
$ 14,632 $ 265
Apr 11, 10 AM $ 0.0₇259
-4.55%
$ 15,459 $ 225
Apr 11, 4 AM $ 0.0₇269
+0.00%
$ 16,032 $ 637
Apr 11, 3 AM $ 0.0₇265
+0.00%
$ 15,783 $ 639
Apr 11, 1 AM $ 0.0₇258
-5.24%
$ 15,406 $ 695
Apr 11, 12 AM $ 0.0₇272
+0.00%
$ 16,202 $ 695
Apr 10, 5 PM $ 0.0₇266
+0.00%
$ 15,861 $ 1,125
Apr 10, 4 PM $ 0.0₇266
+7.09%
$ 15,861 $ 1,095
Apr 10, 1 PM $ 0.0₇248
+4.59%
$ 14,800 $ 1,111
Apr 10, 12 PM $ 0.0₇237
-4.03%
$ 14,146 $ 1,040
Apr 10, 11 AM $ 0.0₇245
+5.72%
$ 14,603 $ 1,357
Apr 10, 10 AM $ 0.0₇232
+2.31%
$ 13,811 $ 2,158
Apr 10, 9 AM $ 0.0₇226
-5.11%
$ 13,500 $ 2,583
Apr 10, 8 AM $ 0.0₇24
-1.21%
$ 14,317 $ 5,926
Apr 10, 7 AM $ 0.0₇243
+4.74%
$ 14,494 $ 5,648
Apr 10, 5 AM $ 0.0₇251
-7.27%
$ 14,981 $ 6,395
Apr 10, 4 AM $ 0.0₇271
+17.42%
$ 16,154 $ 6,003
Apr 10, 3 AM $ 0.0₇231
-2.10%
$ 13,745 $ 5,889
Apr 10, 2 AM $ 0.0₇236
-14.41%
$ 14,043 $ 5,816
Apr 10, 1 AM $ 0.0₇275
+0.00%
$ 16,407 $ 6,625
Apr 10, 12 AM $ 0.0₇295
-1.60%
$ 17,598 $ 7,123
Apr 9, 11 PM $ 0.0₇31
+10.52%
$ 18,452 $ 6,612
Apr 9, 10 PM $ 0.0₇281
-0.49%
$ 16,772 $ 8,194
Apr 9, 9 PM $ 0.0₇293
-2.96%
$ 17,459 $ 8,324
Apr 9, 8 PM $ 0.0₇297
+8.80%
$ 17,731 $ 8,283
Apr 9, 7 PM $ 0.0₇273
+9.46%
$ 16,297 $ 7,387
Apr 9, 6 PM $ 0.0₇25
+3.21%
$ 14,886 $ 6,689
Apr 9, 5 PM $ 0.0₇242
+2.92%
$ 14,426 $ 6,355
Apr 9, 4 PM $ 0.0₇229
-3.33%
$ 13,660 $ 5,432
Apr 9, 3 PM $ 0.0₇198
-7.32%
$ 11,779 $ 5,340
Apr 9, 2 PM $ 0.0₇213
+5.83%
$ 12,689 $ 5,603
Apr 9, 1 PM $ 0.0₇204
-1.19%
$ 12,130 $ 5,612
Apr 9, 12 PM $ 0.0₇206
-4.79%
$ 12,270 $ 6,044
Apr 9, 11 AM $ 0.0₇217
+29.94%
$ 12,905 $ 5,053
Apr 9, 10 AM $ 0.0₇167
+29.40%
$ 9,949 $ 3,668
Apr 9, 9 AM $ 0.0₇129
-46.09%
$ 7,684 $ 2,622
Apr 9, 8 AM $ 0.0₇277
-8.13%
$ 16,532 $ 1,856
Apr 9, 7 AM $ 0.0₇304
+0.66%
$ 18,097 $ 1,809
Apr 9, 6 AM $ 0.0₇342
+2.32%
$ 20,355 $ 1,843
Apr 9, 5 AM $ 0.0₇333
+0.22%
$ 19,860 $ 1,850
Apr 9, 4 AM $ 0.0₇342
+0.00%
$ 20,401 $ 1,898
Apr 9, 3 AM $ 0.0₇343
-1.97%
$ 20,426 $ 1,898
Apr 9, 2 AM $ 0.0₇324
+5.16%
$ 19,321 $ 1,773
Apr 9, 1 AM $ 0.0₇31
+5.65%
$ 18,501 $ 1,561
Apr 9, 12 AM $ 0.0₇288
-0.02%
$ 17,194 $ 1,569