DecentralGPT Historical Data

DGC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₆694
-4.96%
$ 404,404 $ 199,753
Dec 22, 6 AM $ 0.0₆738
+8.48%
$ 430,496 $ 217,443
Dec 22, 5 AM $ 0.0₆684
+2.68%
$ 398,588 $ 200,182
Dec 22, 4 AM $ 0.0₆661
-3.40%
$ 385,511 $ 190,127
Dec 22, 3 AM $ 0.0₆683
+8.92%
$ 398,243 $ 197,698
Dec 22, 2 AM $ 0.0₆616
+1.40%
$ 359,298 $ 181,734
Dec 22, 1 AM $ 0.0₆611
+0.09%
$ 356,087 $ 176,831
Dec 22, 12 AM $ 0.0₆608
-0.92%
$ 354,353 $ 174,793
Dec 21, 11 PM $ 0.0₆61
+0.00%
$ 355,583 $ 175,143
Dec 21, 10 PM $ 0.0₆606
-1.58%
$ 353,201 $ 174,663
Dec 21, 9 PM $ 0.0₆617
+1.32%
$ 359,936 $ 177,344
Dec 21, 8 PM $ 0.0₆619
+0.69%
$ 360,736 $ 179,045
Dec 21, 7 PM $ 0.0₆616
+1.86%
$ 359,105 $ 177,730
Dec 21, 6 PM $ 0.0₆614
+0.03%
$ 358,154 $ 176,370
Dec 21, 5 PM $ 0.0₆616
-0.85%
$ 359,032 $ 177,617
Dec 21, 4 PM $ 0.0₆612
-0.74%
$ 356,993 $ 175,936
Dec 21, 3 PM $ 0.0₆613
-0.53%
$ 357,614 $ 176,625
Dec 21, 2 PM $ 0.0₆615
-0.27%
$ 358,583 $ 178,245
Dec 21, 1 PM $ 0.0₆611
-1.56%
$ 356,364 $ 178,683
Dec 21, 12 PM $ 0.0₆616
-1.94%
$ 359,320 $ 179,359
Dec 21, 11 AM $ 0.0₆631
+1.64%
$ 367,713 $ 180,105
Dec 21, 10 AM $ 0.0₆618
+1.73%
$ 360,518 $ 179,010
Dec 21, 9 AM $ 0.0₆605
-0.40%
$ 352,770 $ 173,300
Dec 21, 8 AM $ 0.0₆598
-1.68%
$ 348,886 $ 174,752
Dec 21, 7 AM $ 0.0₆605
+1.42%
$ 352,835 $ 173,485
Dec 21, 6 AM $ 0.0₆602
+0.05%
$ 349,577 $ 172,225
Dec 21, 5 AM $ 0.0₆602
-1.43%
$ 349,672 $ 172,268
Dec 21, 4 AM $ 0.0₆612
-0.96%
$ 356,774 $ 177,994
Dec 21, 3 AM $ 0.0₆618
-0.45%
$ 360,040 $ 175,214
Dec 21, 2 AM $ 0.0₆622
+0.00%
$ 362,550 $ 177,402
Dec 21, 1 AM $ 0.0₆62
+0.09%
$ 361,443 $ 176,519
Dec 21, 12 AM $ 0.0₆618
-0.19%
$ 360,031 $ 176,773
Dec 20, 11 PM $ 0.0₆609
+0.10%
$ 355,187 $ 175,839
Dec 20, 10 PM $ 0.0₆613
-0.71%
$ 357,434 $ 175,024
Dec 20, 9 PM $ 0.0₆619
-0.72%
$ 360,674 $ 176,342
Dec 20, 8 PM $ 0.0₆622
+0.31%
$ 364,452 $ 178,829
Dec 20, 7 PM $ 0.0₆623
-0.62%
$ 363,212 $ 176,798
Dec 20, 6 PM $ 0.0₆616
-2.41%
$ 359,132 $ 179,507
Dec 20, 5 PM $ 0.0₆623
-0.81%
$ 363,110 $ 178,606
Dec 20, 4 PM $ 0.0₆625
-0.37%
$ 364,430 $ 180,701
Dec 20, 3 PM $ 0.0₆631
+0.50%
$ 368,027 $ 180,119
Dec 20, 2 PM $ 0.0₆629
-0.95%
$ 366,473 $ 179,246
Dec 20, 1 PM $ 0.0₆64
+0.76%
$ 373,093 $ 180,742
Dec 20, 12 PM $ 0.0₆637
+0.60%
$ 371,094 $ 181,302
Dec 20, 11 AM $ 0.0₆637
-1.28%
$ 371,305 $ 182,963
Dec 20, 10 AM $ 0.0₆645
+1.68%
$ 375,913 $ 167,765
Dec 20, 9 AM $ 0.0₆633
-0.78%
$ 369,192 $ 181,418
Dec 20, 8 AM $ 0.0₆636
+1.15%
$ 370,706 $ 180,577
Dec 20, 7 AM $ 0.0₆625
-1.64%
$ 364,073 $ 177,434
Dec 20, 6 AM $ 0.0₆633
-0.31%
$ 369,265 $ 180,495