DecentralGPT Historical Data

DGC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₆633
-0.31%
$ 369,265 $ 180,495
Dec 20, 5 AM $ 0.0₆628
-0.23%
$ 366,133 $ 178,215
Dec 20, 4 AM $ 0.0₆636
+1.53%
$ 370,479 $ 178,983
Dec 20, 3 AM $ 0.0₆631
+0.28%
$ 367,724 $ 177,131
Dec 20, 2 AM $ 0.0₆625
+0.02%
$ 364,393 $ 177,318
Dec 20, 1 AM $ 0.0₆623
-0.93%
$ 363,277 $ 180,075
Dec 20, 12 AM $ 0.0₆628
+0.09%
$ 366,337 $ 178,584
Dec 19, 11 PM $ 0.0₆639
-1.18%
$ 364,180 $ 180,755
Dec 19, 10 PM $ 0.0₆647
+4.35%
$ 368,568 $ 182,409
Dec 19, 9 PM $ 0.0₆612
+0.00%
$ 349,086 $ 172,737
Dec 19, 8 PM $ 0.0₆617
+0.21%
$ 351,523 $ 174,248
Dec 19, 7 PM $ 0.0₆614
-0.41%
$ 350,063 $ 175,801
Dec 19, 6 PM $ 0.0₆622
+0.37%
$ 354,615 $ 176,024
Dec 19, 5 PM $ 0.0₆617
-0.72%
$ 351,672 $ 175,529
Dec 19, 4 PM $ 0.0₆617
+0.65%
$ 351,841 $ 174,315
Dec 19, 3 PM $ 0.0₆613
-2.15%
$ 349,216 $ 175,508
Dec 19, 2 PM $ 0.0₆618
+1.19%
$ 352,270 $ 175,915
Dec 19, 1 PM $ 0.0₆622
+1.67%
$ 354,592 $ 175,914
Dec 19, 12 PM $ 0.0₆626
-1.78%
$ 356,725 $ 173,634
Dec 19, 11 AM $ 0.0₆63
-0.31%
$ 358,955 $ 176,478
Dec 19, 10 AM $ 0.0₆639
-0.88%
$ 364,204 $ 178,330
Dec 19, 9 AM $ 0.0₆642
-2.40%
$ 366,007 $ 180,339
Dec 19, 8 AM $ 0.0₆659
+0.53%
$ 375,620 $ 184,943
Dec 19, 7 AM $ 0.0₆658
+0.73%
$ 374,987 $ 183,077
Dec 19, 6 AM $ 0.0₆655
+1.96%
$ 373,435 $ 180,747
Dec 19, 5 AM $ 0.0₆641
-4.86%
$ 365,605 $ 178,160
Dec 19, 4 AM $ 0.0₆679
+0.82%
$ 386,770 $ 189,854
Dec 19, 3 AM $ 0.0₆678
+8.69%
$ 386,453 $ 186,819
Dec 19, 2 AM $ 0.0₆625
+1.42%
$ 356,323 $ 174,815
Dec 19, 1 AM $ 0.0₆619
+1.28%
$ 352,689 $ 169,188
Dec 19, 12 AM $ 0.0₆616
+1.48%
$ 351,186 $ 170,535
Dec 18, 11 PM $ 0.0₆61
-0.66%
$ 347,709 $ 167,456
Dec 18, 10 PM $ 0.0₆614
-0.65%
$ 349,777 $ 169,573
Dec 18, 9 PM $ 0.0₆62
-2.23%
$ 353,342 $ 170,383
Dec 18, 8 PM $ 0.0₆634
-2.40%
$ 361,303 $ 173,188
Dec 18, 7 PM $ 0.0₆645
-0.14%
$ 367,421 $ 178,873
Dec 18, 6 PM $ 0.0₆643
-2.48%
$ 369,746 $ 177,570
Dec 18, 5 PM $ 0.0₆655
-0.87%
$ 373,393 $ 179,707
Dec 18, 4 PM $ 0.0₆659
-2.18%
$ 375,821 $ 182,482
Dec 18, 3 PM $ 0.0₆672
+0.95%
$ 382,883 $ 182,662
Dec 18, 2 PM $ 0.0₆647
+0.61%
$ 368,718 $ 176,803
Dec 18, 1 PM $ 0.0₆643
-0.70%
$ 366,579 $ 176,494
Dec 18, 12 PM $ 0.0₆649
-1.01%
$ 370,049 $ 176,842
Dec 18, 11 AM $ 0.0₆659
-0.63%
$ 375,804 $ 179,061
Dec 18, 10 AM $ 0.0₆67
+9.06%
$ 381,733 $ 183,088
Dec 18, 9 AM $ 0.0₆619
+3.00%
$ 352,715 $ 167,324
Dec 18, 8 AM $ 0.0₆602
+0.68%
$ 343,255 $ 157,047
Dec 18, 7 AM $ 0.0₆595
+1.48%
$ 338,924 $ 161,019
Dec 18, 6 AM $ 0.0₆637
-1.20%
$ 363,120 $ 174,500
Dec 18, 5 AM $ 0.0₆643
+2.02%
$ 366,524 $ 171,362