DecentralGPT Historical Data

DGC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₆648
+0.15%
$ 369,104 $ 172,602
Dec 18, 3 AM $ 0.0₆646
-0.31%
$ 368,121 $ 175,743
Dec 18, 2 AM $ 0.0₆653
+8.01%
$ 372,170 $ 176,353
Dec 18, 1 AM $ 0.0₆604
-5.07%
$ 344,214 $ 163,853
Dec 18, 12 AM $ 0.0₆639
-1.07%
$ 364,144 $ 171,728
Dec 17, 11 PM $ 0.0₆645
-2.59%
$ 374,460 $ 174,384
Dec 17, 10 PM $ 0.0₆665
+2.43%
$ 379,239 $ 178,122
Dec 17, 9 PM $ 0.0₆653
+1.54%
$ 372,168 $ 171,774
Dec 17, 8 PM $ 0.0₆64
-0.03%
$ 364,734 $ 172,420
Dec 17, 7 PM $ 0.0₆644
+1.90%
$ 367,025 $ 170,215
Dec 17, 6 PM $ 0.0₆63
-3.80%
$ 358,840 $ 169,427
Dec 17, 5 PM $ 0.0₆657
-1.45%
$ 374,222 $ 178,687
Dec 17, 4 PM $ 0.0₆678
-0.17%
$ 386,675 $ 180,962
Dec 17, 3 PM $ 0.0₆68
+1.01%
$ 387,374 $ 181,857
Dec 17, 2 PM $ 0.0₆672
-1.59%
$ 382,774 $ 180,766
Dec 17, 1 PM $ 0.0₆68
-2.68%
$ 387,692 $ 182,132
Dec 17, 12 PM $ 0.0₆699
+0.11%
$ 398,184 $ 635,309
Dec 17, 11 AM $ 0.0₆703
+0.11%
$ 400,689 $ 184,312
Dec 17, 10 AM $ 0.0₆698
+3.88%
$ 397,701 $ 184,729
Dec 17, 9 AM $ 0.0₆663
-1.80%
$ 377,918 $ 178,101
Dec 17, 8 AM $ 0.0₆666
-2.65%
$ 379,898 $ 178,935
Dec 17, 7 AM $ 0.0₆691
-0.58%
$ 393,731 $ 182,953
Dec 17, 6 AM $ 0.0₆69
+0.39%
$ 393,472 $ 185,077
Dec 17, 5 AM $ 0.0₆69
+2.30%
$ 393,469 $ 184,152
Dec 17, 4 AM $ 0.0₆673
-2.97%
$ 383,336 $ 179,799
Dec 17, 3 AM $ 0.0₆687
+1.23%
$ 391,441 $ 180,906
Dec 17, 2 AM $ 0.0₆679
-1.98%
$ 386,963 $ 179,626
Dec 17, 1 AM $ 0.0₆698
+0.33%
$ 398,090 $ 185,814
Dec 17, 12 AM $ 0.0₆696
-0.65%
$ 396,609 $ 185,690
Dec 16, 11 PM $ 0.0₆7
+2.40%
$ 399,163 $ 185,766
Dec 16, 10 PM $ 0.0₆682
-1.29%
$ 388,966 $ 181,423
Dec 16, 9 PM $ 0.0₆686
-2.18%
$ 390,800 $ 180,311
Dec 16, 8 PM $ 0.0₆7
-0.97%
$ 399,218 $ 188,267
Dec 16, 7 PM $ 0.0₆707
+1.83%
$ 402,757 $ 185,977
Dec 16, 6 PM $ 0.0₆701
+0.41%
$ 399,806 $ 186,494
Dec 16, 5 PM $ 0.0₆699
-14.43%
$ 398,390 $ 185,013
Dec 16, 4 PM $ 0.0₆818
+1.44%
$ 466,102 $ 650,501
Dec 16, 3 PM $ 0.0₆811
-0.81%
$ 462,527 $ 816,361
Dec 16, 2 PM $ 0.0₆757
+6.28%
$ 431,771 $ 198,692
Dec 16, 1 PM $ 0.0₆706
-1.60%
$ 402,561 $ 188,222
Dec 16, 12 PM $ 0.0₆702
-4.14%
$ 401,826 $ 184,747
Dec 16, 11 AM $ 0.0₆736
+4.71%
$ 419,688 $ 187,014
Dec 16, 10 AM $ 0.0₆703
-6.91%
$ 400,755 $ 183,969
Dec 16, 9 AM $ 0.0₆755
+6.76%
$ 430,334 $ 196,439
Dec 16, 8 AM $ 0.0₆701
-6.15%
$ 399,731 $ 183,189
Dec 16, 7 AM $ 0.0₆736
+2.08%
$ 419,722 $ 193,841
Dec 16, 6 AM $ 0.0₆725
-0.96%
$ 413,368 $ 187,406
Dec 16, 5 AM $ 0.0₆738
+0.17%
$ 420,764 $ 190,882
Dec 16, 4 AM $ 0.0₆739
+1.65%
$ 421,411 $ 192,829
Dec 16, 3 AM $ 0.0₆727
-4.44%
$ 414,570 $ 188,054