DecentralGPT Historical Data

DGC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₆76
+11.56%
$ 433,060 $ 198,292
Dec 16, 1 AM $ 0.0₆68
+1.39%
$ 387,733 $ 173,723
Dec 16, 12 AM $ 0.0₆673
+1.92%
$ 383,645 $ 169,574
Dec 15, 11 PM $ 0.0₆661
-1.11%
$ 363,419 $ 169,600
Dec 15, 10 PM $ 0.0₆665
+2.10%
$ 366,085 $ 171,419
Dec 15, 9 PM $ 0.0₆654
-1.04%
$ 359,770 $ 168,497
Dec 15, 8 PM $ 0.0₆661
-0.32%
$ 363,944 $ 170,421
Dec 15, 7 PM $ 0.0₆661
+2.27%
$ 363,886 $ 169,651
Dec 15, 6 PM $ 0.0₆643
-25.80%
$ 353,928 $ 152,291
Dec 15, 5 PM $ 0.0₆897
-0.55%
$ 493,515 $ 593,482
Dec 15, 4 PM $ 0.0₆89
-0.45%
$ 489,664 $ 593,897
Dec 15, 3 PM $ 0.0₆894
+4.88%
$ 491,865 $ 593,597
Dec 15, 2 PM $ 0.0₆855
+25.06%
$ 470,611 $ 769,731
Dec 15, 1 PM $ 0.0₆681
-0.41%
$ 380,366 $ 178,532
Dec 15, 12 PM $ 0.0₆675
-3.51%
$ 371,130 $ 176,622
Dec 15, 11 AM $ 0.0₆696
+3.68%
$ 383,113 $ 181,146
Dec 15, 10 AM $ 0.0₆673
+0.26%
$ 370,372 $ 174,023
Dec 15, 9 AM $ 0.0₆682
-1.06%
$ 375,215 $ 176,043
Dec 15, 8 AM $ 0.0₆673
-6.58%
$ 370,123 $ 173,723
Dec 15, 7 AM $ 0.0₆721
-2.34%
$ 396,688 $ 184,604
Dec 15, 6 AM $ 0.0₆748
-3.54%
$ 411,616 $ 192,097
Dec 15, 5 AM $ 0.0₆772
+8.23%
$ 424,847 $ 195,470
Dec 15, 4 AM $ 0.0₆713
-3.41%
$ 392,547 $ 180,376
Dec 15, 3 AM $ 0.0₆739
+5.44%
$ 406,539 $ 720,719
Dec 15, 2 AM $ 0.0₆701
-3.22%
$ 385,575 $ 708,531
Dec 15, 1 AM $ 0.0₆724
+4.53%
$ 398,412 $ 718,031
Dec 15, 12 AM $ 0.0₆693
+3.51%
$ 381,154 $ 711,812
Dec 14, 11 PM $ 0.0₆673
+0.46%
$ 370,538 $ 156,670
Dec 14, 10 PM $ 0.0₆669
+2.06%
$ 367,992 $ 157,963
Dec 14, 9 PM $ 0.0₆665
-15.64%
$ 365,809 $ 176,295
Dec 14, 8 PM $ 0.0₆788
-1.48%
$ 433,646 $ 714,659
Dec 14, 7 PM $ 0.0₆8
+2.10%
$ 440,147 $ 569,369
Dec 14, 6 PM $ 0.0₆804
+12.79%
$ 442,307 $ 191,060
Dec 14, 5 PM $ 0.0₆712
+1.86%
$ 391,900 $ 167,384
Dec 14, 4 PM $ 0.0₆7
+4.81%
$ 385,022 $ 160,286
Dec 14, 3 PM $ 0.0₆669
+2.59%
$ 367,843 $ 710,453
Dec 14, 2 PM $ 0.0₆65
+0.53%
$ 357,671 $ 145,626
Dec 14, 1 PM $ 0.0₆645
-9.58%
$ 354,756 $ 146,527
Dec 14, 12 PM $ 0.0₆716
+8.38%
$ 394,765 $ 157,065
Dec 14, 11 AM $ 0.0₆664
+0.56%
$ 365,050 $ 704,193
Dec 14, 10 AM $ 0.0₆669
-5.06%
$ 368,220 $ 147,093
Dec 14, 9 AM $ 0.0₆707
+8.44%
$ 389,039 $ 666,054
Dec 14, 8 AM $ 0.0₆653
-3.08%
$ 359,428 $ 605,976
Dec 14, 7 AM $ 0.0₆673
+4.24%
$ 370,199 $ 144,954
Dec 14, 6 AM $ 0.0₆691
-1.28%
$ 380,309 $ 579,954
Dec 14, 5 AM $ 0.0₆7
-0.20%
$ 385,283 $ 589,168
Dec 14, 4 AM $ 0.0₆699
-1.40%
$ 384,779 $ 596,423
Dec 14, 3 AM $ 0.0₆709
-6.67%
$ 390,253 $ 604,809
Dec 14, 2 AM $ 0.0₆762
+5.22%
$ 419,241 $ 606,231
Dec 14, 1 AM $ 0.0₆722
-11.68%
$ 397,350 $ 575,454