DecentralGPT Historical Data

DGC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆722
-11.68%
$ 397,350 $ 575,454
Dec 14, 12 AM $ 0.0₆759
+3.49%
$ 417,756 $ 145,248
Dec 13, 11 PM $ 0.0₆742
-1.28%
$ 408,190 $ 144,306
Dec 13, 10 PM $ 0.0₆749
-8.29%
$ 411,908 $ 143,867
Dec 13, 9 PM $ 0.0₆816
+3.87%
$ 448,923 $ 172,816
Dec 13, 8 PM $ 0.0₆784
+4.25%
$ 431,486 $ 151,041
Dec 13, 7 PM $ 0.0₆752
+17.43%
$ 413,613 $ 143,389
Dec 13, 6 PM $ 0.0₆637
+1.98%
$ 350,579 $ 443,033
Dec 13, 5 PM $ 0.0₆626
+2.21%
$ 344,170 $ 415,731
Dec 13, 4 PM $ 0.0₆626
+0.31%
$ 344,219 $ 392,517
Dec 13, 3 PM $ 0.0₆62
+1.00%
$ 341,143 $ 405,588
Dec 13, 2 PM $ 0.0₆613
+3.48%
$ 337,361 $ 402,789
Dec 13, 1 PM $ 0.0₆593
-4.10%
$ 326,270 $ 103,649
Dec 13, 12 PM $ 0.0₆619
+1.03%
$ 340,305 $ 403,965
Dec 13, 11 AM $ 0.0₆619
-1.11%
$ 340,669 $ 109,342
Dec 13, 10 AM $ 0.0₆626
+0.27%
$ 344,482 $ 432,117
Dec 13, 9 AM $ 0.0₆625
-1.24%
$ 343,622 $ 453,335
Dec 13, 8 AM $ 0.0₆632
+6.64%
$ 347,953 $ 109,283
Dec 13, 7 AM $ 0.0₆592
-5.60%
$ 325,758 $ 105,764
Dec 13, 6 AM $ 0.0₆628
+3.41%
$ 345,284 $ 509,296
Dec 13, 5 AM $ 0.0₆628
-0.63%
$ 345,563 $ 501,939
Dec 13, 4 AM $ 0.0₆624
-0.45%
$ 343,418 $ 503,675
Dec 13, 3 AM $ 0.0₆627
-0.32%
$ 344,983 $ 510,681
Dec 13, 2 AM $ 0.0₆631
+0.28%
$ 346,973 $ 520,931
Dec 13, 1 AM $ 0.0₆629
+0.08%
$ 346,036 $ 534,574
Dec 13, 12 AM $ 0.0₆626
-1.64%
$ 344,456 $ 552,586
Dec 12, 11 PM $ 0.0₆637
+2.09%
$ 350,210 $ 560,341
Dec 12, 10 PM $ 0.0₆624
+0.74%
$ 343,049 $ 580,936
Dec 12, 9 PM $ 0.0₆619
+1.63%
$ 340,542 $ 568,933
Dec 12, 8 PM $ 0.0₆611
-1.21%
$ 335,994 $ 102,550
Dec 12, 7 PM $ 0.0₆618
+0.84%
$ 340,139 $ 606,946
Dec 12, 6 PM $ 0.0₆613
-1.44%
$ 337,307 $ 126,173
Dec 12, 5 PM $ 0.0₆622
+1.59%
$ 342,252 $ 127,985
Dec 12, 4 PM $ 0.0₆694
-0.22%
$ 381,814 $ 658,049
Dec 12, 3 PM $ 0.0₆696
+10.72%
$ 382,657 $ 680,315
Dec 12, 2 PM $ 0.0₆628
-1.02%
$ 345,613 $ 129,658
Dec 12, 1 PM $ 0.0₆631
-0.24%
$ 347,425 $ 129,214
Dec 12, 12 PM $ 0.0₆632
-7.21%
$ 347,810 $ 114,236
Dec 12, 11 AM $ 0.0₆681
+0.21%
$ 374,667 $ 626,022
Dec 12, 10 AM $ 0.0₆68
+1.79%
$ 374,275 $ 615,435
Dec 12, 9 AM $ 0.0₆669
+2.49%
$ 366,536 $ 110,142
Dec 12, 8 AM $ 0.0₆655
-1.78%
$ 360,589 $ 95,115
Dec 12, 7 AM $ 0.0₆673
+0.52%
$ 370,241 $ 95,821
Dec 12, 6 AM $ 0.0₆669
+2.79%
$ 368,320 $ 97,606
Dec 12, 5 AM $ 0.0₆643
+5.30%
$ 353,649 $ 85,602
Dec 12, 4 AM $ 0.0₆61
+1.99%
$ 335,841 $ 599,277
Dec 12, 3 AM $ 0.0₆598
-0.81%
$ 329,279 $ 625,537
Dec 12, 2 AM $ 0.0₆603
-0.35%
$ 331,960 $ 626,171
Dec 12, 1 AM $ 0.0₆606
-9.72%
$ 333,139 $ 625,479
Dec 12, 12 AM $ 0.0₆671
+0.37%
$ 368,437 $ 633,749