DecentralGPT Historical Data

DGC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₆671
+0.37%
$ 368,437 $ 633,749
Dec 11, 11 PM $ 0.0₆668
-1.14%
$ 367,642 $ 633,436
Dec 11, 10 PM $ 0.0₆676
+4.22%
$ 371,894 $ 634,877
Dec 11, 9 PM $ 0.0₆649
-0.10%
$ 356,827 $ 622,133
Dec 11, 8 PM $ 0.0₆649
-4.00%
$ 357,167 $ 645,809
Dec 11, 7 PM $ 0.0₆676
+0.52%
$ 372,334 $ 650,066
Dec 11, 6 PM $ 0.0₆673
+1.28%
$ 369,798 $ 647,661
Dec 11, 5 PM $ 0.0₆664
+0.11%
$ 365,432 $ 654,435
Dec 11, 4 PM $ 0.0₆663
-0.55%
$ 364,585 $ 654,118
Dec 11, 3 PM $ 0.0₆666
-0.52%
$ 366,612 $ 653,965
Dec 11, 2 PM $ 0.0₆667
+1.47%
$ 367,170 $ 91,868
Dec 11, 1 PM $ 0.0₆659
+4.45%
$ 362,302 $ 635,672
Dec 11, 12 PM $ 0.0₆633
+1.95%
$ 348,390 $ 660,946
Dec 11, 11 AM $ 0.0₆622
-0.98%
$ 342,360 $ 665,046
Dec 11, 10 AM $ 0.0₆621
-4.86%
$ 341,922 $ 107,676
Dec 11, 9 AM $ 0.0₆64
+1.82%
$ 352,382 $ 650,742
Dec 11, 8 AM $ 0.0₆629
+1.92%
$ 346,067 $ 652,927
Dec 11, 7 AM $ 0.0₆617
-1.88%
$ 339,544 $ 668,068
Dec 11, 6 AM $ 0.0₆629
+1.96%
$ 346,217 $ 681,961
Dec 11, 5 AM $ 0.0₆617
-7.07%
$ 339,275 $ 678,140
Dec 11, 4 AM $ 0.0₆664
-7.55%
$ 365,202 $ 685,218
Dec 11, 3 AM $ 0.0₆871
+1.62%
$ 479,296 $ 638,482
Dec 11, 2 AM $ 0.0₆857
-3.69%
$ 471,650 $ 711,569
Dec 11, 1 AM $ 0.0₆9
-0.33%
$ 483,386 $ 617,590
Dec 11, 12 AM $ 0.0₆903
+0.11%
$ 484,985 $ 619,354
Dec 10, 11 PM $ 0.0₆977
+0.31%
$ 524,730 $ 618,532
Dec 10, 10 PM $ 0.0₆997
+1.82%
$ 535,385 $ 618,153
Dec 10, 9 PM $ 0.0₆979
-0.81%
$ 525,804 $ 616,872
Dec 10, 8 PM $ 0.0₆987
+0.10%
$ 530,105 $ 616,255
Dec 10, 7 PM $ 0.0₆986
+6.19%
$ 529,559 $ 616,649
Dec 10, 6 PM $ 0.0₆929
+2.21%
$ 498,709 $ 692,745
Dec 10, 5 PM $ 0.0₆908
-4.27%
$ 487,937 $ 709,383
Dec 10, 2 PM $ 0.0₅105
-0.40%
$ 564,869 $ 653,260
Dec 10, 1 PM $ 0.0₅105
+0.17%
$ 566,498 $ 653,735
Dec 10, 12 PM $ 0.0₅105
-0.27%
$ 565,525 $ 654,226
Dec 10, 11 AM $ 0.0₅106
-2.49%
$ 567,079 $ 654,622
Dec 10, 10 AM $ 0.0₅108
+0.35%
$ 581,580 $ 655,773
Dec 10, 9 AM $ 0.0₅108
+1.44%
$ 579,547 $ 657,410
Dec 10, 8 AM $ 0.0₅106
+0.00%
$ 571,852 $ 658,521
Dec 10, 7 AM $ 0.0₅106
-0.27%
$ 570,836 $ 658,413
Dec 10, 6 AM $ 0.0₅107
-1.98%
$ 572,359 $ 658,230
Dec 10, 5 AM $ 0.0₅109
-0.09%
$ 584,410 $ 658,398
Dec 10, 4 AM $ 0.0₅109
+0.18%
$ 584,918 $ 658,256
Dec 10, 3 AM $ 0.0₅109
-0.35%
$ 583,874 $ 658,384
Dec 10, 2 AM $ 0.0₅109
+0.26%
$ 586,440 $ 657,268
Dec 10, 1 AM $ 0.0₅109
-2.23%
$ 584,918 $ 657,279
Dec 10, 12 AM $ 0.0₅111
-0.08%
$ 598,287 $ 655,813
Dec 9, 11 PM $ 0.0₅111
+0.08%
$ 598,794 $ 655,923
Dec 9, 10 PM $ 0.0₅111
-2.32%
$ 598,286 $ 656,532
Dec 9, 9 PM $ 0.0₅114
-5.33%
$ 612,491 $ 657,067