DecentralGPT Historical Data

DGC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅114
-5.33%
$ 612,491 $ 657,067
Dec 9, 8 PM $ 0.0₅121
+10.23%
$ 651,010 $ 658,668
Dec 9, 7 PM $ 0.0₅11
+0.24%
$ 590,586 $ 659,130
Dec 9, 6 PM $ 0.0₅113
-5.60%
$ 604,366 $ 659,309
Dec 9, 5 PM $ 0.0₅113
+10.24%
$ 609,146 $ 641,821
Dec 9, 4 PM $ 0.0₅103
-1.06%
$ 554,179 $ 629,502
Dec 9, 3 PM $ 0.0₅104
+32.59%
$ 560,119 $ 646,003
Dec 9, 2 PM $ 0.0₆787
-2.28%
$ 422,690 $ 77,483
Dec 9, 1 PM $ 0.0₆802
+0.19%
$ 430,720 $ 78,618
Dec 9, 12 PM $ 0.0₆804
-1.07%
$ 431,599 $ 79,053
Dec 9, 11 AM $ 0.0₆807
-3.33%
$ 433,406 $ 80,342
Dec 9, 10 AM $ 0.0₆827
-0.59%
$ 444,045 $ 81,436
Dec 9, 9 AM $ 0.0₆836
+1.38%
$ 449,217 $ 81,707
Dec 9, 8 AM $ 0.0₆823
+3.34%
$ 441,821 $ 76,307
Dec 9, 7 AM $ 0.0₆795
-1.14%
$ 427,005 $ 78,716
Dec 9, 6 AM $ 0.0₆802
-5.46%
$ 430,605 $ 78,952
Dec 9, 5 AM $ 0.0₆849
+0.24%
$ 456,224 $ 81,533
Dec 9, 4 AM $ 0.0₆85
+1.48%
$ 449,075 $ 80,895
Dec 9, 3 AM $ 0.0₆835
+5.17%
$ 448,569 $ 78,115
Dec 9, 2 AM $ 0.0₆792
-1.48%
$ 425,487 $ 77,880
Dec 9, 1 AM $ 0.0₆803
-0.73%
$ 431,246 $ 78,438
Dec 9, 12 AM $ 0.0₆824
+0.18%
$ 442,349 $ 79,294
Dec 8, 11 PM $ 0.0₆827
-1.40%
$ 443,914 $ 79,471
Dec 8, 10 PM $ 0.0₆839
-0.05%
$ 450,583 $ 80,626
Dec 8, 9 PM $ 0.0₆864
+0.94%
$ 463,963 $ 83,052
Dec 8, 8 PM $ 0.0₆855
+5.14%
$ 458,959 $ 80,942
Dec 8, 7 PM $ 0.0₆809
+1.11%
$ 434,278 $ 76,685
Dec 8, 6 PM $ 0.0₆802
-0.57%
$ 430,986 $ 76,877
Dec 8, 5 PM $ 0.0₆81
+1.17%
$ 435,068 $ 76,786
Dec 8, 4 PM $ 0.0₆806
-0.54%
$ 433,123 $ 76,896
Dec 8, 3 PM $ 0.0₆806
-4.12%
$ 433,139 $ 76,585
Dec 8, 2 PM $ 0.0₆839
-2.88%
$ 450,477 $ 78,573
Dec 8, 1 PM $ 0.0₆864
-2.10%
$ 463,849 $ 80,801
Dec 8, 12 PM $ 0.0₆881
-0.87%
$ 473,005 $ 82,819
Dec 8, 11 AM $ 0.0₆885
+0.89%
$ 475,113 $ 82,621
Dec 8, 10 AM $ 0.0₆881
-2.72%
$ 473,138 $ 83,469
Dec 8, 9 AM $ 0.0₆911
-3.32%
$ 486,886 $ 86,413
Dec 8, 8 AM $ 0.0₆932
-8.88%
$ 500,656 $ 89,363
Dec 8, 7 AM $ 0.0₅102
+0.00%
$ 548,908 $ 627,194
Dec 8, 6 AM $ 0.0₅102
-3.86%
$ 548,908 $ 627,046
Dec 8, 5 AM $ 0.0₅106
+5.59%
$ 570,929 $ 626,849
Dec 8, 4 AM $ 0.0₅101
-1.35%
$ 540,447 $ 721,365
Dec 8, 3 AM $ 0.0₅102
+0.51%
$ 549,968 $ 627,248
Dec 8, 2 AM $ 0.0₅101
-1.04%
$ 540,524 $ 719,493
Dec 8, 1 AM $ 0.0₅101
-1.33%
$ 528,906 $ 719,231
Dec 8, 12 AM $ 0.0₅102
+0.01%
$ 534,330 $ 644,479
Dec 7, 11 PM $ 0.0₅102
+3.09%
$ 534,273 $ 644,493
Dec 7, 10 PM $ 0.0₆986
+7.19%
$ 517,942 $ 715,477
Dec 7, 9 PM $ 0.0₆921
-5.98%
$ 484,060 $ 88,213
Dec 7, 8 PM $ 0.0₆979
+6.95%
$ 514,403 $ 715,461