DecentralGPT Historical Data

DGC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₆921
-5.98%
$ 484,060 $ 88,213
Dec 7, 8 PM $ 0.0₆979
+6.95%
$ 514,403 $ 715,461
Dec 7, 7 PM $ 0.0₆916
-11.90%
$ 481,562 $ 708,843
Dec 7, 6 PM $ 0.0₅104
+3.79%
$ 546,620 $ 720,228
Dec 7, 5 PM $ 0.0₅1
+19.80%
$ 526,643 $ 642,426
Dec 7, 4 PM $ 0.0₆836
+1.29%
$ 439,410 $ 72,244
Dec 7, 3 PM $ 0.0₆824
-5.81%
$ 433,116 $ 72,475
Dec 7, 2 PM $ 0.0₆875
-7.40%
$ 459,811 $ 701,974
Dec 7, 1 PM $ 0.0₆923
+5.02%
$ 485,227 $ 719,811
Dec 7, 12 PM $ 0.0₆88
+3.23%
$ 462,357 $ 713,131
Dec 7, 11 AM $ 0.0₆839
-8.53%
$ 441,027 $ 712,175
Dec 7, 10 AM $ 0.0₆917
-7.29%
$ 482,160 $ 715,635
Dec 7, 9 AM $ 0.0₆989
+19.17%
$ 519,860 $ 716,319
Dec 7, 8 AM $ 0.0₆835
-2.35%
$ 438,662 $ 63,801
Dec 7, 7 AM $ 0.0₆857
+3.00%
$ 450,436 $ 66,450
Dec 7, 6 AM $ 0.0₆83
-0.05%
$ 436,102 $ 63,625
Dec 7, 5 AM $ 0.0₆83
-2.20%
$ 436,037 $ 64,324
Dec 7, 4 AM $ 0.0₆851
+4.79%
$ 447,229 $ 64,740
Dec 7, 3 AM $ 0.0₆813
+1.09%
$ 424,157 $ 61,343
Dec 7, 2 AM $ 0.0₆807
+1.89%
$ 424,954 $ 61,334
Dec 7, 1 AM $ 0.0₆786
-0.90%
$ 412,823 $ 59,824
Dec 7, 12 AM $ 0.0₆795
-2.18%
$ 418,014 $ 60,436
Dec 6, 11 PM $ 0.0₆811
-2.27%
$ 426,295 $ 62,175
Dec 6, 10 PM $ 0.0₆822
+0.29%
$ 431,832 $ 62,332
Dec 6, 9 PM $ 0.0₆828
+1.37%
$ 435,171 $ 62,759
Dec 6, 8 PM $ 0.0₆814
-1.55%
$ 427,808 $ 61,888
Dec 6, 7 PM $ 0.0₆83
+0.01%
$ 436,394 $ 62,614
Dec 6, 6 PM $ 0.0₆833
-1.52%
$ 439,491 $ 63,385
Dec 6, 5 PM $ 0.0₆848
-3.98%
$ 445,657 $ 65,366
Dec 6, 4 PM $ 0.0₆889
-3.33%
$ 467,095 $ 75,429
Dec 6, 3 PM $ 0.0₆916
+0.02%
$ 481,482 $ 78,329
Dec 6, 2 PM $ 0.0₆916
-4.79%
$ 481,148 $ 77,271
Dec 6, 1 PM $ 0.0₆961
-4.61%
$ 504,786 $ 80,444
Dec 6, 12 PM $ 0.0₅101
+17.69%
$ 529,827 $ 82,529
Dec 6, 11 AM $ 0.0₆856
+16.35%
$ 449,989 $ 69,472
Dec 6, 10 AM $ 0.0₆725
-3.09%
$ 380,781 $ 58,261
Dec 6, 9 AM $ 0.0₆742
-1.72%
$ 391,947 $ 59,116
Dec 6, 8 AM $ 0.0₆76
-3.15%
$ 399,351 $ 58,711
Dec 6, 7 AM $ 0.0₆779
-4.33%
$ 409,434 $ 63,575
Dec 6, 6 AM $ 0.0₆816
-4.79%
$ 429,003 $ 65,153
Dec 6, 5 AM $ 0.0₆861
-1.48%
$ 452,535 $ 69,145
Dec 6, 4 AM $ 0.0₆874
-1.50%
$ 459,105 $ 69,026
Dec 6, 3 AM $ 0.0₆891
+2.01%
$ 468,431 $ 69,803
Dec 6, 2 AM $ 0.0₆873
+8.26%
$ 458,785 $ 69,899
Dec 6, 1 AM $ 0.0₆807
-0.26%
$ 416,054 $ 62,582
Dec 6, 12 AM $ 0.0₆807
-1.46%
$ 415,805 $ 63,960
Dec 5, 11 PM $ 0.0₆818
-4.48%
$ 421,549 $ 64,906
Dec 5, 10 PM $ 0.0₆862
+0.86%
$ 444,147 $ 67,724
Dec 5, 9 PM $ 0.0₆852
-7.47%
$ 438,826 $ 67,693
Dec 5, 8 PM $ 0.0₆917
+0.09%
$ 472,529 $ 74,652