DecentralGPT Historical Data

DGC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₆852
-7.47%
$ 438,826 $ 67,693
Dec 5, 8 PM $ 0.0₆917
+0.09%
$ 472,529 $ 74,652
Dec 5, 7 PM $ 0.0₆917
-6.05%
$ 472,692 $ 72,413
Dec 5, 6 PM $ 0.0₆968
-6.35%
$ 498,858 $ 80,744
Dec 5, 5 PM $ 0.0₅103
+12.85%
$ 522,378 $ 83,325
Dec 5, 4 PM $ 0.0₆915
+28.26%
$ 471,703 $ 730,074
Dec 5, 3 PM $ 0.0₆708
+1.88%
$ 364,779 $ 44,876
Dec 5, 2 PM $ 0.0₆709
-0.45%
$ 365,495 $ 44,892
Dec 5, 1 PM $ 0.0₆707
-3.21%
$ 364,150 $ 45,470
Dec 5, 12 PM $ 0.0₆72
-14.54%
$ 370,760 $ 45,319
Dec 5, 11 AM $ 0.0₆843
-0.36%
$ 434,308 $ 700,741
Dec 5, 10 AM $ 0.0₆846
+0.43%
$ 435,854 $ 708,305
Dec 5, 9 AM $ 0.0₆816
-9.91%
$ 420,578 $ 555,614
Dec 5, 8 AM $ 0.0₆905
+4.91%
$ 466,466 $ 679,219
Dec 5, 7 AM $ 0.0₆861
-4.43%
$ 443,679 $ 673,864
Dec 5, 6 AM $ 0.0₆901
-4.06%
$ 464,250 $ 673,857
Dec 5, 5 AM $ 0.0₆985
-2.08%
$ 507,613 $ 677,053
Dec 5, 4 AM $ 0.0₅101
+1.20%
$ 521,490 $ 676,888
Dec 5, 3 AM $ 0.0₆961
-0.01%
$ 495,170 $ 675,174
Dec 5, 2 AM $ 0.0₆983
+0.19%
$ 506,472 $ 675,164
Dec 5, 1 AM $ 0.0₆981
+8.33%
$ 505,515 $ 675,131
Dec 5, 12 AM $ 0.0₆864
+17.67%
$ 445,079 $ 1.2 million
Dec 4, 11 PM $ 0.0₆725
-5.49%
$ 366,260 $ 462,678
Dec 4, 10 PM $ 0.0₆775
+8.53%
$ 399,452 $ 501,672
Dec 4, 9 PM $ 0.0₆716
-15.88%
$ 367,191 $ 461,839
Dec 4, 8 PM $ 0.0₆851
+18.56%
$ 438,482 $ 601,826
Dec 4, 7 PM $ 0.0₆715
-3.06%
$ 368,537 $ 1.12 million
Dec 4, 6 PM $ 0.0₆738
+27.72%
$ 380,172 $ 664,160
Dec 4, 5 PM $ 0.0₆579
-3.87%
$ 298,433 $ 761
Dec 4, 4 PM $ 0.0₆601
-6.28%
$ 309,900 $ 362,476
Dec 4, 3 PM $ 0.0₆642
+8.84%
$ 330,683 $ 1.05 million
Dec 4, 2 PM $ 0.0₆59
+2.88%
$ 303,829 $ 1.4 million
Dec 4, 1 PM $ 0.0₆573
+4.47%
$ 298,139 $ 1.4 million
Dec 4, 12 PM $ 0.0₆542
+0.71%
$ 279,377 $ 702,774
Dec 4, 11 AM $ 0.0₆537
-0.04%
$ 276,867 $ 693,751
Dec 4, 10 AM $ 0.0₆541
+1.77%
$ 278,577 $ 691,194
Dec 4, 9 AM $ 0.0₆537
+0.36%
$ 276,539 $ 692,691
Dec 4, 8 AM $ 0.0₆538
-0.97%
$ 277,273 $ 694,676
Dec 4, 7 AM $ 0.0₆541
-1.64%
$ 278,785 $ 706,195
Dec 4, 6 AM $ 0.0₆549
-3.49%
$ 282,745 $ 718,592
Dec 4, 5 AM $ 0.0₆577
+0.90%
$ 297,441 $ 741,030
Dec 4, 4 AM $ 0.0₆564
-0.23%
$ 290,846 $ 730,282
Dec 4, 3 AM $ 0.0₆561
-0.45%
$ 289,012 $ 740,585
Dec 4, 2 AM $ 0.0₆566
+0.75%
$ 291,695 $ 723,131
Dec 4, 1 AM $ 0.0₆56
-0.09%
$ 288,427 $ 734,876
Dec 4, 12 AM $ 0.0₆568
+0.00%
$ 292,527 $ 737,008
Dec 3, 11 PM $ 0.0₆567
-0.26%
$ 292,268 $ 738,624
Dec 3, 10 PM $ 0.0₆55
+1.00%
$ 283,312 $ 718,697
Dec 3, 9 PM $ 0.0₆549
+0.62%
$ 282,772 $ 707,110
Dec 3, 8 PM $ 0.0₆544
+0.14%
$ 280,177 $ 704,081