DecentralGPT Historical Data

DGC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₆544
+0.14%
$ 280,177 $ 704,081
Dec 3, 7 PM $ 0.0₆543
-1.64%
$ 279,788 $ 705,187
Dec 3, 6 PM $ 0.0₆558
-0.90%
$ 287,754 $ 721,062
Dec 3, 5 PM $ 0.0₆564
+3.75%
$ 290,848 $ 725,229
Dec 3, 4 PM $ 0.0₆548
+0.38%
$ 282,490 $ 712,422
Dec 3, 3 PM $ 0.0₆545
-13.67%
$ 280,915 $ 706,948
Dec 3, 2 PM $ 0.0₆635
+16.65%
$ 327,297 $ 1.35 million
Dec 3, 1 PM $ 0.0₆536
+2.00%
$ 276,388 $ 687,404
Dec 3, 12 PM $ 0.0₆527
-2.09%
$ 272,188 $ 680,367
Dec 3, 11 AM $ 0.0₆54
-0.26%
$ 278,112 $ 699,373
Dec 3, 10 AM $ 0.0₆541
-0.80%
$ 281,588 $ 705,893
Dec 3, 8 AM $ 0.0₆546
+0.55%
$ 281,234 $ 701,424
Dec 3, 7 AM $ 0.0₆542
+0.42%
$ 279,160 $ 697,039
Dec 3, 6 AM $ 0.0₆536
-0.08%
$ 276,214 $ 694,180
Dec 3, 5 AM $ 0.0₆537
-0.13%
$ 276,562 $ 690,611
Dec 3, 4 AM $ 0.0₆535
-0.09%
$ 275,704 $ 695,546
Dec 3, 3 AM $ 0.0₆534
-2.55%
$ 275,308 $ 694,190
Dec 3, 2 AM $ 0.0₆545
-1.24%
$ 280,844 $ 712,544
Dec 3, 1 AM $ 0.0₆568
+1.37%
$ 292,513 $ 1.38 million
Dec 3, 12 AM $ 0.0₆56
+3.13%
$ 288,556 $ 1.37 million
Dec 2, 11 PM $ 0.0₆546
-0.41%
$ 281,177 $ 699,076
Dec 2, 10 PM $ 0.0₆527
-4.96%
$ 271,747 $ 682,150
Dec 2, 9 PM $ 0.0₆555
+1.22%
$ 285,867 $ 698,468
Dec 2, 8 PM $ 0.0₆553
+1.17%
$ 284,731 $ 709,396
Dec 2, 7 PM $ 0.0₆54
-4.54%
$ 278,187 $ 708,973
Dec 2, 6 PM $ 0.0₆565
-4.56%
$ 291,342 $ 724,283
Dec 2, 5 PM $ 0.0₆587
+4.09%
$ 302,696 $ 761,843
Dec 2, 4 PM $ 0.0₆561
+4.04%
$ 289,005 $ 705,998
Dec 2, 3 PM $ 0.0₆541
+1.71%
$ 278,741 $ 686,670
Dec 2, 2 PM $ 0.0₆532
-1.74%
$ 273,966 $ 698,557
Dec 2, 1 PM $ 0.0₆54
-0.96%
$ 278,249 $ 703,960
Dec 2, 12 PM $ 0.0₆544
-0.28%
$ 280,513 $ 704,399
Dec 2, 11 AM $ 0.0₆556
+0.00%
$ -- $ 718,306
Dec 2, 10 AM $ 0.0₆558
+0.22%
$ 287,421 $ 716,763
Dec 2, 9 AM $ 0.0₆556
-1.31%
$ 286,559 $ 724,865
Dec 2, 8 AM $ 0.0₆562
-0.67%
$ 289,537 $ 724,350
Dec 2, 7 AM $ 0.0₆561
+0.90%
$ 289,088 $ 722,110
Dec 2, 6 AM $ 0.0₆556
-0.68%
$ 286,255 $ 719,157
Dec 2, 5 AM $ 0.0₆56
-0.94%
$ 288,542 $ 728,541
Dec 2, 4 AM $ 0.0₆565
-1.36%
$ 290,897 $ 733,028
Dec 2, 3 AM $ 0.0₆572
-1.63%
$ 294,866 $ 743,919
Dec 2, 2 AM $ 0.0₆582
-1.58%
$ 299,756 $ 1.38 million
Dec 2, 1 AM $ 0.0₆591
-0.87%
$ 304,562 $ 1.38 million
Dec 2, 12 AM $ 0.0₆59
-0.32%
$ 304,245 $ 762,249
Dec 1, 11 PM $ 0.0₆598
+0.18%
$ 307,943 $ 765,611
Dec 1, 10 PM $ 0.0₆599
+1.35%
$ 308,650 $ 758,970
Dec 1, 9 PM $ 0.0₆591
-0.35%
$ 304,360 $ 756,194
Dec 1, 8 PM $ 0.0₆592
+0.21%
$ 304,805 $ 758,616
Dec 1, 7 PM $ 0.0₆59
+0.14%
$ 304,033 $ 755,290
Dec 1, 6 PM $ 0.0₆591
+0.88%
$ 304,594 $ 752,745