DecentralGPT Historical Data

DGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₇288
-0.02%
$ 17,194 $ 1,569
Apr 8, 11 PM $ 0.0₇288
-8.56%
$ 17,184 $ 1,695
Apr 8, 10 PM $ 0.0₇304
-8.84%
$ 18,112 $ 1,705
Apr 8, 9 PM $ 0.0₇372
+3.63%
$ 22,192 $ 717
Apr 8, 8 PM $ 0.0₇359
+0.94%
$ 21,409 $ 757
Apr 8, 7 PM $ 0.0₇356
+2.85%
$ 21,207 $ 796
Apr 8, 6 PM $ 0.0₇342
-10.23%
$ 20,356 $ 1,439
Apr 8, 4 PM $ 0.0₇38
+0.00%
$ 22,649 $ 2,929
Apr 8, 3 PM $ 0.0₇38
+5.49%
$ 22,641 $ 2,929
Apr 8, 1 PM $ 0.0₇356
-12.63%
$ 21,191 $ 2,997
Apr 8, 12 PM $ 0.0₇418
+5.13%
$ 24,935 $ 2,978
Apr 8, 10 AM $ 0.0₇39
-0.24%
$ 23,272 $ 2,902
Apr 8, 8 AM $ 0.0₇368
-3.55%
$ 21,940 $ 2,984
Apr 8, 7 AM $ 0.0₇381
+1.53%
$ 22,696 $ 2,947
Apr 8, 6 AM $ 0.0₇379
-11.85%
$ 22,599 $ 4,218
Apr 8, 5 AM $ 0.0₇434
+0.00%
$ 25,857 $ 4,301
Apr 8, 3 AM $ 0.0₇43
+3.67%
$ 25,642 $ 4,381
Apr 8, 2 AM $ 0.0₇41
+0.96%
$ 24,429 $ 4,072
Apr 8, 1 AM $ 0.0₇412
-0.10%
$ 24,541 $ 4,018
Apr 8, 12 AM $ 0.0₇412
+1.00%
$ 24,563 $ 4,013
Apr 7, 11 PM $ 0.0₇408
+6.76%
$ 24,320 $ 3,876
Apr 7, 10 PM $ 0.0₇384
+5.01%
$ 22,899 $ 3,446
Apr 7, 9 PM $ 0.0₇366
-0.79%
$ 21,792 $ 3,558
Apr 7, 8 PM $ 0.0₇369
+11.02%
$ 21,968 $ 3,394
Apr 7, 7 PM $ 0.0₇332
+18.29%
$ 19,784 $ 3,111
Apr 7, 6 PM $ 0.0₇279
+1.05%
$ 16,630 $ 2,159
Apr 7, 5 PM $ 0.0₇223
-46.48%
$ 13,270 $ 994
Apr 7, 4 PM $ 0.0₇422
+0.00%
$ 25,176 $ 1,556
Apr 7, 3 PM $ 0.0₇424
+0.00%
$ 25,269 $ 1,553
Apr 7, 2 PM $ 0.0₇423
+0.00%
$ 25,208 $ 1,554
Apr 7, 1 PM $ 0.0₇425
+0.24%
$ 25,303 $ 1,554
Apr 7, 12 PM $ 0.0₇424
+2.01%
$ 25,260 $ 1,538
Apr 7, 11 AM $ 0.0₇442
+5.36%
$ 26,348 $ 1,427
Apr 7, 10 AM $ 0.0₇42
-1.30%
$ 25,006 $ 1,533
Apr 7, 9 AM $ 0.0₇422
+0.03%
$ 25,159 $ 1,514
Apr 7, 8 AM $ 0.0₇418
-0.45%
$ 24,908 $ 1,506
Apr 7, 7 AM $ 0.0₇421
+0.22%
$ 25,117 $ 1,452
Apr 7, 6 AM $ 0.0₇421
-7.79%
$ 25,067 $ 930
Apr 7, 5 AM $ 0.0₇45
+0.00%
$ 26,797 $ 402
Apr 7, 4 AM $ 0.0₇45
-3.43%
$ 26,797 $ 403
Apr 7, 3 AM $ 0.0₇469
-2.40%
$ 27,963 $ 397
Apr 7, 2 AM $ 0.0₇484
+0.00%
$ 28,854 $ 465
Apr 6, 11 PM $ 0.0₇488
+0.00%
$ 29,062 $ 514
Apr 6, 9 PM $ 0.0₇489
+0.00%
$ 29,123 $ 520
Apr 6, 7 PM $ 0.0₇491
+0.30%
$ 29,234 $ 500
Apr 6, 5 PM $ 0.0₇474
+0.75%
$ 28,266 $ 494
Apr 6, 1 PM $ 0.0₇486
+0.00%
$ 28,973 $ 494
Apr 6, 12 PM $ 0.0₇486
-2.13%
$ 28,961 $ 507
Apr 6, 11 AM $ 0.0₇495
+1.29%
$ 29,527 $ 503
Apr 6, 10 AM $ 0.0₇489
+0.00%
$ 29,155 $ 466