DecentralGPT Historical Data

DGC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₆581
-0.50%
$ 299,377 $ 745,495
Dec 1, 4 PM $ 0.0₆585
+1.00%
$ 301,564 $ 746,086
Dec 1, 3 PM $ 0.0₆623
+8.86%
$ 321,161 $ 1.5 million
Dec 1, 2 PM $ 0.0₆572
+1.59%
$ 294,845 $ 729,577
Dec 1, 1 PM $ 0.0₆563
+1.10%
$ 290,157 $ 711,429
Dec 1, 12 PM $ 0.0₆555
+0.61%
$ 285,797 $ 707,734
Dec 1, 11 AM $ 0.0₆552
-2.30%
$ 284,293 $ 701,623
Dec 1, 10 AM $ 0.0₆567
+0.60%
$ 292,084 $ 723,444
Dec 1, 9 AM $ 0.0₆564
-2.88%
$ 290,643 $ 724,173
Dec 1, 8 AM $ 0.0₆58
-0.87%
$ 298,728 $ 746,242
Dec 1, 7 AM $ 0.0₆59
+0.88%
$ 304,114 $ 752,924
Dec 1, 6 AM $ 0.0₆59
+1.70%
$ 304,127 $ 745,836
Dec 1, 5 AM $ 0.0₆578
-3.95%
$ 298,078 $ 741,553
Dec 1, 4 AM $ 0.0₆604
-0.25%
$ 311,281 $ 769,642
Dec 1, 3 AM $ 0.0₆606
-0.92%
$ 312,241 $ 784,282
Dec 1, 2 AM $ 0.0₆61
+1.22%
$ 314,331 $ 760,534
Dec 1, 1 AM $ 0.0₆608
+1.40%
$ 313,343 $ 766,235
Dec 1, 12 AM $ 0.0₆608
+1.36%
$ 313,246 $ 764,070
Nov 30, 11 PM $ 0.0₆599
-2.71%
$ 308,873 $ 766,979
Nov 30, 10 PM $ 0.0₆618
-1.35%
$ 318,280 $ 799,405
Nov 30, 9 PM $ 0.0₆626
+2.39%
$ 322,366 $ 790,632
Nov 30, 8 PM $ 0.0₆612
+1.62%
$ 315,147 $ 779,656
Nov 30, 7 PM $ 0.0₆601
+2.79%
$ 309,492 $ 742,169
Nov 30, 6 PM $ 0.0₆59
-2.72%
$ 303,853 $ 749,667
Nov 30, 5 PM $ 0.0₆611
+6.70%
$ 314,895 $ 765,498
Nov 30, 4 PM $ 0.0₆574
+1.78%
$ 295,927 $ 728,164
Nov 30, 3 PM $ 0.0₆564
-0.33%
$ 290,493 $ 720,695
Nov 30, 2 PM $ 0.0₆568
-2.51%
$ 292,543 $ 724,067
Nov 30, 1 PM $ 0.0₆582
+0.62%
$ 299,716 $ 742,304
Nov 30, 12 PM $ 0.0₆577
-4.84%
$ 297,290 $ 738,520
Nov 30, 11 AM $ 0.0₆604
+0.31%
$ 311,330 $ 765,701
Nov 30, 10 AM $ 0.0₆597
-0.70%
$ 307,577 $ 759,913
Nov 30, 9 AM $ 0.0₆607
+1.37%
$ 312,667 $ 761,725
Nov 30, 8 AM $ 0.0₆598
+0.55%
$ 308,312 $ 762,877
Nov 30, 7 AM $ 0.0₆595
-2.85%
$ 306,408 $ 765,091
Nov 30, 6 AM $ 0.0₆614
+1.98%
$ 316,599 $ 775,414
Nov 30, 5 AM $ 0.0₆603
-1.47%
$ 310,733 $ 773,419
Nov 30, 4 AM $ 0.0₆612
+0.17%
$ 315,150 $ 780,992
Nov 30, 3 AM $ 0.0₆615
+0.21%
$ 317,157 $ 770,801
Nov 30, 2 AM $ 0.0₆615
+1.29%
$ 316,830 $ 777,951
Nov 30, 1 AM $ 0.0₆606
-1.05%
$ 312,427 $ 770,616
Nov 30, 12 AM $ 0.0₆614
+0.00%
$ 316,306 $ 770,842
Nov 29, 11 PM $ 0.0₆606
-0.60%
$ 312,133 $ 772,394
Nov 29, 10 PM $ 0.0₆606
-1.30%
$ 312,094 $ 772,090
Nov 29, 9 PM $ 0.0₆612
-0.75%
$ 315,512 $ 766,093
Nov 29, 8 PM $ 0.0₆618
+1.44%
$ 318,406 $ 772,890
Nov 29, 7 PM $ 0.0₆61
-0.25%
$ 314,538 $ 770,782
Nov 29, 6 PM $ 0.0₆616
+0.03%
$ 317,308 $ 773,449
Nov 29, 5 PM $ 0.0₆615
+0.12%
$ 317,045 $ 765,942
Nov 29, 4 PM $ 0.0₆615
-1.92%
$ 316,669 $ 1.35 million