DecentralGPT Historical Data

DGC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₆615
+0.12%
$ 317,045 $ 765,942
Nov 29, 4 PM $ 0.0₆615
-1.92%
$ 316,669 $ 1.35 million
Nov 29, 3 PM $ 0.0₆626
+5.12%
$ 322,755 $ 786,256
Nov 29, 2 PM $ 0.0₆591
-1.39%
$ 304,779 $ 753,760
Nov 29, 1 PM $ 0.0₆593
+0.01%
$ 305,686 $ 751,057
Nov 29, 12 PM $ 0.0₆591
+1.98%
$ 304,780 $ 744,995
Nov 29, 11 AM $ 0.0₆583
+0.39%
$ 300,178 $ 733,597
Nov 29, 10 AM $ 0.0₆581
-0.44%
$ 299,172 $ 741,041
Nov 29, 9 AM $ 0.0₆585
-1.22%
$ 301,430 $ 741,731
Nov 29, 8 AM $ 0.0₆594
-2.00%
$ 306,038 $ 756,766
Nov 29, 7 AM $ 0.0₆61
-0.50%
$ 314,480 $ 771,214
Nov 29, 6 AM $ 0.0₆615
-0.23%
$ 316,764 $ 769,728
Nov 29, 5 AM $ 0.0₆618
+2.13%
$ 318,542 $ 764,517
Nov 29, 4 AM $ 0.0₆606
-0.67%
$ 312,202 $ 763,208
Nov 29, 3 AM $ 0.0₆612
-3.09%
$ 315,375 $ 785,882
Nov 29, 2 AM $ 0.0₆63
+5.25%
$ 315,250 $ 775,355
Nov 29, 1 AM $ 0.0₆597
-4.69%
$ 304,321 $ 769,069
Nov 29, 12 AM $ 0.0₆625
-0.19%
$ 312,740 $ 793,846
Nov 28, 11 PM $ 0.0₆626
-0.77%
$ 312,887 $ 793,093
Nov 28, 10 PM $ 0.0₆631
+2.52%
$ 315,628 $ 782,447
Nov 28, 9 PM $ 0.0₆613
-0.19%
$ 306,464 $ 773,743
Nov 28, 8 PM $ 0.0₆614
-1.04%
$ 306,936 $ 776,135
Nov 28, 7 PM $ 0.0₆629
-4.23%
$ 314,681 $ 785,806
Nov 28, 6 PM $ 0.0₆657
-4.39%
$ 328,468 $ 863,344
Nov 28, 5 PM $ 0.0₆683
+0.05%
$ 341,370 $ 865,806
Nov 28, 4 PM $ 0.0₆681
+5.19%
$ 340,679 $ 868,467
Nov 28, 3 PM $ 0.0₆645
-6.11%
$ 322,528 $ 816,018
Nov 28, 2 PM $ 0.0₆688
+5.72%
$ 344,121 $ 863,743
Nov 28, 1 PM $ 0.0₆651
-2.65%
$ 325,435 $ 813,040
Nov 28, 12 PM $ 0.0₆671
-4.21%
$ 335,372 $ 846,653
Nov 28, 11 AM $ 0.0₆699
-3.72%
$ 349,585 $ 884,438
Nov 28, 10 AM $ 0.0₆729
+5.15%
$ 364,702 $ 909,727
Nov 28, 9 AM $ 0.0₆696
+6.78%
$ 347,848 $ 878,514
Nov 28, 8 AM $ 0.0₆651
-7.90%
$ 325,440 $ 815,337
Nov 28, 7 AM $ 0.0₆71
+17.85%
$ 357,006 $ 899,008
Nov 28, 6 AM $ 0.0₆603
-0.37%
$ 301,535 $ 755,141
Nov 28, 5 AM $ 0.0₆606
-1.60%
$ 303,175 $ 766,113
Nov 28, 4 AM $ 0.0₆616
-3.21%
$ 308,065 $ 770,909
Nov 28, 3 AM $ 0.0₆636
-0.52%
$ 317,769 $ 794,254
Nov 28, 2 AM $ 0.0₆643
+0.60%
$ 321,633 $ 802,235
Nov 28, 1 AM $ 0.0₆635
+0.68%
$ 317,302 $ 801,139
Nov 28, 12 AM $ 0.0₆626
+2.24%
$ 313,189 $ 795,938
Nov 27, 11 PM $ 0.0₆618
-6.83%
$ 308,605 $ 362,166
Nov 27, 10 PM $ 0.0₆662
-16.23%
$ 330,955 $ 831,496
Nov 27, 9 PM $ 0.0₆79
+8.98%
$ 390,123 $ 1.61 million
Nov 27, 8 PM $ 0.0₆724
+1.45%
$ 361,880 $ 1.54 million
Nov 27, 7 PM $ 0.0₆713
+12.89%
$ 355,782 $ 1.53 million
Nov 27, 6 PM $ 0.0₆632
+1.43%
$ 316,065 $ 782,956
Nov 27, 5 PM $ 0.0₆622
+0.41%
$ 311,162 $ 768,689
Nov 27, 4 PM $ 0.0₆62
-1.93%
$ 310,000 $ 772,710